Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.27-5.21 (-1.96%)
As of 10:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217P000900002022-09-26 9:16AM EST2023-02-170.590.000.500.00-22227.34%
RACE230519P000900002022-12-21 10:43AM EST2023-05-190.150.000.900.00--1092.72%
RACE231215P000900002023-01-25 3:07PM EST2023-12-150.550.002.050.00-8461.23%
RACE240119P000900002023-01-25 2:47PM EST2024-01-190.600.001.150.00-2552.86%
RACE250117P000900002023-01-25 3:54PM EST2025-01-171.000.155.000.00--257.25%