Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,880.17 +60.01 (+0.77%) BTC-USD
23,477.62 -191.93 (-0.81%) CMC Crypto 200
536.94 +0.08 (+0.02%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EST. Market open.
Strike:90.00
Callsfor3 February 2023
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230217P00090000 | 2022-09-26 9:16AM EST | 2023-02-17 | 0.59 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 227.34% |
| RACE230519P00090000 | 2022-12-21 10:43AM EST | 2023-05-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 10 | 92.72% |
| RACE231215P00090000 | 2023-01-25 3:07PM EST | 2023-12-15 | 0.55 | 0.00 | 2.05 | 0.00 | - | 8 | 4 | 61.23% |
| RACE240119P00090000 | 2023-01-25 2:47PM EST | 2024-01-19 | 0.60 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 52.86% |
| RACE250117P00090000 | 2023-01-25 3:54PM EST | 2025-01-17 | 1.00 | 0.15 | 5.00 | 0.00 | - | - | 2 | 57.25% |
© 2023 Yahoo. All rights reserved.
