Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE230217P00090000 | 2022-09-26 9:16AM EST | 2023-02-17 | 0.59 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 227.34% |
RACE230519P00090000 | 2022-12-21 10:43AM EST | 2023-05-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 10 | 92.72% |
RACE231215P00090000 | 2023-01-25 3:07PM EST | 2023-12-15 | 0.55 | 0.00 | 2.05 | 0.00 | - | 8 | 4 | 61.23% |
RACE240119P00090000 | 2023-01-25 2:47PM EST | 2024-01-19 | 0.60 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 52.86% |
RACE250117P00090000 | 2023-01-25 3:54PM EST | 2025-01-17 | 1.00 | 0.15 | 5.00 | 0.00 | - | - | 2 | 57.25% |