Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
416.16+2.63 (+0.64%)
At close: 04:00PM EDT
416.28 +0.12 (+0.03%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.550.00-9122024-05-312.080.00-1143
-----2024-06-075.150.00-14
14.000.00-222024-06-144.40-0.20-4.35%41
12.80-6.95-35.19%11192024-06-215.40-1.97-26.73%677
-----2024-06-287.05-1.20-14.55%1192
-----2024-07-199.00-0.50-5.26%1106
26.550.00-1972024-08-1612.90+0.20+1.57%260
36.130.00-332024-11-1523.800.00-121
47.000.00-1452025-01-1723.950.00-1057
54.600.00-2202025-06-2037.900.00-67
64.900.00-192025-12-1947.700.00--1