Singapore markets open in 10 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,732.34 -150.10 (-0.22%) CMC Crypto 200
1,431.07 +16.31 (+1.15%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | -0.55 | -91.67% | 2 | 33 |
| - | - | - | - | - | 2024-05-03 | 0.48 | -1.33 | -73.48% | 3 | 8 |
| 29.53 | 0.00 | - | - | 1 | 2024-05-10 | 5.80 | 0.00 | - | 1 | 2 |
| 32.00 | 0.00 | - | 1 | 188 | 2024-05-17 | 3.00 | -3.05 | -50.41% | 1 | 63 |
| - | - | - | - | - | 2024-05-24 | 6.19 | 0.00 | - | - | 1 |
| 36.19 | 0.00 | - | 18 | 121 | 2024-06-21 | 9.60 | 0.00 | - | 1 | 129 |
| 45.10 | 0.00 | - | 6 | 5 | 2024-08-16 | 11.70 | -3.30 | -22.00% | 1 | 44 |
| 68.63 | 0.00 | - | - | 20 | 2024-11-15 | - | - | - | - | - |
| 72.55 | 0.00 | - | 3 | 31 | 2025-01-17 | 28.20 | 0.00 | - | 6 | 42 |
| 48.50 | 0.00 | - | 2 | 8 | 2025-06-20 | 24.35 | 0.00 | - | 3 | 3 |
| 89.55 | 0.00 | - | 1 | 2 | 2025-12-19 | 38.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.