Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
416.16+2.63 (+0.64%)
At close: 04:00PM EDT
416.28 +0.12 (+0.03%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.20-0.12-37.50%114
-----2024-06-070.48-0.47-49.47%225
-----2024-06-142.900.00--3
24.700.00-91022024-06-211.90-0.25-11.63%1241
-----2024-06-282.230.00-121
33.80-3.33-8.97%112024-07-19-----
36.600.00-42442024-08-167.000.00-1110
62.000.00-23432024-11-1515.210.00-19
71.550.00-1312025-01-1721.200.00-244
48.500.00-282025-06-2024.000.00-812
80.000.00-122025-12-1938.000.00-18