Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,062.95 -7.60 (-0.15%) Dow
38,409.65 -94.04 (-0.24%) Nasdaq
15,695.90 -0.74 (-0.00%) Bitcoin USD
64,893.54 -1,779.48 (-2.67%) CMC Crypto 200
1,400.24 -23.86 (-1.68%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00390000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 29.53 | 31.50 | 35.20 | 0.00 | - | - | 1 | 48.44% |
| RACE240517C00390000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 37.00 | 33.80 | 35.40 | +5.00 | +15.62% | 1 | 188 | 41.38% |
| RACE240621C00390000 | 2024-04-19 9:45AM EDT | 2024-06-21 | 36.19 | 39.00 | 40.40 | 0.00 | - | 18 | 121 | 35.54% |
| RACE240816C00390000 | 2024-04-15 10:30AM EDT | 2024-08-16 | 45.10 | 46.20 | 49.50 | 0.00 | - | 6 | 5 | 36.47% |
| RACE241115C00390000 | 2024-03-21 12:13PM EDT | 2024-11-15 | 68.63 | 47.70 | 51.10 | 0.00 | - | - | 20 | 28.65% |
| RACE250117C00390000 | 2024-02-28 1:12PM EDT | 2025-01-17 | 72.55 | 75.00 | 79.50 | 0.00 | - | 3 | 31 | 46.47% |
| RACE250620C00390000 | 2024-02-01 10:51AM EDT | 2025-06-20 | 48.50 | 77.00 | 81.40 | 0.00 | - | 2 | 8 | 38.19% |
| RACE251219C00390000 | 2024-03-08 3:28PM EDT | 2025-12-19 | 89.55 | 88.00 | 93.00 | 0.00 | - | 1 | 2 | 37.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426P00390000 | 2024-04-23 11:07AM EDT | 2024-04-26 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 34 | 56.40% |
| RACE240503P00390000 | 2024-04-23 1:59PM EDT | 2024-05-03 | 0.48 | 0.50 | 0.75 | 0.00 | - | 3 | 8 | 30.88% |
| RACE240510P00390000 | 2024-04-24 10:39AM EDT | 2024-05-10 | 2.77 | 2.65 | 3.70 | -3.03 | -52.24% | 1 | 2 | 38.92% |
| RACE240517P00390000 | 2024-04-23 2:26PM EDT | 2024-05-17 | 3.00 | 3.80 | 4.40 | 0.00 | - | 1 | 64 | 35.14% |
| RACE240524P00390000 | 2024-04-09 1:35PM EDT | 2024-05-24 | 6.19 | 3.70 | 5.30 | 0.00 | - | - | 1 | 33.48% |
| RACE240621P00390000 | 2024-04-22 2:07PM EDT | 2024-06-21 | 9.60 | 7.00 | 7.40 | 0.00 | - | 1 | 129 | 28.36% |
| RACE240816P00390000 | 2024-04-23 9:52AM EDT | 2024-08-16 | 11.70 | 11.60 | 12.20 | 0.00 | - | 1 | 44 | 26.50% |
| RACE250117P00390000 | 2024-02-09 2:33PM EDT | 2025-01-17 | 28.20 | 19.40 | 21.70 | 0.00 | - | 6 | 42 | 24.81% |
| RACE250620P00390000 | 2024-03-22 10:21AM EDT | 2025-06-20 | 24.35 | 30.50 | 32.90 | 0.00 | - | 3 | 3 | 26.57% |
| RACE251219P00390000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 38.00 | 32.40 | 35.20 | 0.00 | - | 1 | 8 | 23.38% |
© 2024 Yahoo. All rights reserved.