Singapore markets close in 7 hours 35 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
410.40-9.98 (-2.37%)
At close: 04:00PM EDT
410.40 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240419C003800002024-03-18 1:04PM EDT2024-04-1950.4728.8032.300.00-1859.81%
RACE240517C003800002024-03-07 12:25PM EDT2024-05-1746.3041.1044.000.00-111151.53%
RACE240621C003800002024-04-11 11:33AM EDT2024-06-2146.3039.0042.300.00-1516535.48%
RACE240816C003800002024-04-10 9:46AM EDT2024-08-1653.0246.4048.800.00-12534.10%
RACE250117C003800002024-03-25 3:53PM EDT2025-01-1787.6262.2065.700.00-816835.77%
RACE250620C003800002024-02-16 10:55AM EDT2025-06-2060.2284.1087.500.00-211141.92%
RACE251219C003800002024-04-09 9:47AM EDT2025-12-1998.4088.0092.500.00-11937.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240419P003800002024-04-12 1:27PM EDT2024-04-190.420.100.70-0.04-8.70%19445.53%
RACE240426P003800002024-04-08 3:45PM EDT2024-04-260.500.451.850.00-404238.29%
RACE240517P003800002024-04-12 3:19PM EDT2024-05-175.405.205.70+1.60+42.11%710935.21%
RACE240524P003800002024-04-04 10:32AM EDT2024-05-244.254.407.100.00-1135.39%
RACE240531P003800002024-04-12 2:06PM EDT2024-05-316.204.307.800.00-5034.18%
RACE240621P003800002024-04-12 2:19PM EDT2024-06-218.168.008.90+1.69+26.12%1019930.36%
RACE240816P003800002024-03-06 1:54PM EDT2024-08-1611.6010.7011.500.00-103225.79%
RACE241115P003800002024-04-08 2:33PM EDT2024-11-1515.1016.3020.100.00-1227.43%
RACE250117P003800002024-04-01 10:33AM EDT2025-01-1714.4620.6021.700.00-34425.37%
RACE250620P003800002024-03-25 11:32AM EDT2025-06-2020.0326.2028.900.00-1124.81%
RACE251219P003800002024-04-05 10:13AM EDT2025-12-1933.0432.5036.300.00-61424.60%