Singapore markets close in 7 hours 55 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
410.40-9.98 (-2.37%)
At close: 04:00PM EDT
410.40 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240517C003700002024-04-02 3:49PM EDT2024-05-1753.7542.7045.500.00-110240.17%
RACE240621C003700002024-02-26 4:41PM EDT2024-06-2158.6673.1076.500.00-18978.01%
RACE240816C003700002024-02-16 4:50PM EDT2024-08-1641.2265.8069.600.00-11051.64%
RACE250117C003700002024-04-03 10:57AM EDT2025-01-1776.7069.0072.200.00-18436.53%
RACE250620C003700002024-02-02 10:57AM EDT2025-06-2056.5090.6095.000.00-4343.55%
RACE251219C003700002024-03-06 11:22AM EDT2025-12-1995.87101.20105.000.00-201541.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240419P003700002024-04-12 11:35AM EDT2024-04-190.150.050.35-0.09-37.50%15950.00%
RACE240426P003700002024-04-12 2:43PM EDT2024-04-260.600.202.550.00-1052.17%
RACE240517P003700002024-04-12 10:03AM EDT2024-05-173.303.203.90+0.74+28.91%19736.32%
RACE240621P003700002024-04-12 10:11AM EDT2024-06-215.655.606.50+1.45+34.52%107930.91%
RACE240816P003700002024-03-28 12:51PM EDT2024-08-165.9910.0010.500.00-17428.53%
RACE241115P003700002024-03-20 3:57PM EDT2024-11-1510.3313.7016.800.00--227.84%
RACE250117P003700002024-04-02 11:55AM EDT2025-01-1715.1017.5018.500.00-18025.89%
RACE250620P003700002023-12-14 11:18AM EDT2025-06-2037.7038.7043.500.00--136.66%
RACE251219P003700002024-03-06 11:23AM EDT2025-12-1926.3027.5030.400.00-152523.86%