Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,277.54 -15.59 (-0.47%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,299.32 +98.05 (+0.57%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,399.46 -2,270.80 (-3.41%) CMC Crypto 200
1,387.82 -36.28 (-2.54%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00370000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 43.83 | 51.60 | 54.50 | 0.00 | - | 2 | 100 | 50.73% |
| RACE240621C00370000 | 2024-02-26 4:41PM EDT | 2024-06-21 | 58.66 | 73.10 | 76.50 | 0.00 | - | 1 | 89 | 72.35% |
| RACE240816C00370000 | 2024-02-16 4:50PM EDT | 2024-08-16 | 41.22 | 65.80 | 69.60 | 0.00 | - | 1 | 10 | 44.92% |
| RACE250117C00370000 | 2024-04-03 10:57AM EDT | 2025-01-17 | 76.70 | 77.10 | 80.00 | 0.00 | - | 1 | 84 | 37.90% |
| RACE250620C00370000 | 2024-02-02 10:57AM EDT | 2025-06-20 | 56.50 | 90.60 | 95.00 | 0.00 | - | 4 | 3 | 39.77% |
| RACE251219C00370000 | 2024-03-06 11:22AM EDT | 2025-12-19 | 95.87 | 101.20 | 105.00 | 0.00 | - | 20 | 15 | 38.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426P00370000 | 2024-04-24 10:21AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 65.63% |
| RACE240517P00370000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 1.32 | 1.45 | 1.70 | 0.00 | - | 3 | 99 | 38.72% |
| RACE240621P00370000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 3.80 | 3.10 | 3.70 | -1.40 | -26.92% | 1 | 83 | 30.69% |
| RACE240816P00370000 | 2024-04-19 12:50PM EDT | 2024-08-16 | 10.00 | 6.70 | 7.30 | 0.00 | - | 1 | 74 | 28.15% |
| RACE241115P00370000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 10.33 | 14.70 | 15.80 | 0.00 | - | - | 2 | 30.09% |
| RACE250117P00370000 | 2024-04-23 1:33PM EDT | 2025-01-17 | 13.50 | 12.60 | 15.00 | 0.00 | - | 1 | 80 | 25.62% |
| RACE250620P00370000 | 2023-12-14 11:18AM EDT | 2025-06-20 | 37.70 | 38.70 | 43.50 | 0.00 | - | - | 1 | 39.06% |
| RACE251219P00370000 | 2024-03-06 11:23AM EDT | 2025-12-19 | 26.30 | 27.50 | 30.40 | 0.00 | - | 15 | 25 | 25.67% |
© 2024 Yahoo. All rights reserved.