Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,914.64 +1,576.75 (+2.53%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00360000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 51.58 | 48.20 | 51.20 | -14.42 | -21.85% | 1 | 55 | 39.45% |
| RACE240621C00360000 | 2024-02-09 3:08PM EDT | 2024-06-21 | 45.37 | 66.40 | 69.50 | 0.00 | - | 1 | 80 | 61.27% |
| RACE240816C00360000 | 2024-02-21 3:10PM EDT | 2024-08-16 | 58.68 | 82.20 | 85.90 | 0.00 | - | 1 | 5 | 64.89% |
| RACE250117C00360000 | 2024-02-08 11:05AM EDT | 2025-01-17 | 55.05 | 85.00 | 89.00 | 0.00 | - | 9 | 64 | 46.86% |
| RACE250620C00360000 | 2024-04-19 10:15AM EDT | 2025-06-20 | 90.94 | 85.10 | 89.50 | +0.94 | +1.04% | 2 | 0 | 37.79% |
| RACE251219C00360000 | 2024-02-26 11:38AM EDT | 2025-12-19 | 108.00 | 123.00 | 126.50 | 0.00 | - | 1 | 22 | 50.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426P00360000 | 2024-03-07 11:34AM EDT | 2024-04-26 | 1.25 | 0.15 | 1.80 | 0.00 | - | - | 1 | 61.40% |
| RACE240503P00360000 | 2024-04-17 10:00AM EDT | 2024-05-03 | 0.46 | 0.10 | 1.65 | 0.00 | - | 2 | 2 | 49.39% |
| RACE240517P00360000 | 2024-04-19 9:53AM EDT | 2024-05-17 | 1.67 | 1.85 | 2.35 | -0.33 | -16.50% | 1 | 195 | 38.52% |
| RACE240621P00360000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.80 | 0.00 | - | 22 | 174 | 32.42% |
| RACE240816P00360000 | 2024-02-26 2:05PM EDT | 2024-08-16 | 6.10 | 4.10 | 4.90 | 0.00 | - | 1 | 31 | 23.77% |
| RACE250117P00360000 | 2024-04-10 9:32AM EDT | 2025-01-17 | 14.00 | 14.70 | 15.60 | 0.00 | - | 1 | 28 | 26.21% |
| RACE250620P00360000 | 2024-02-13 11:07AM EDT | 2025-06-20 | 26.00 | 16.20 | 20.50 | 0.00 | - | 9 | 42 | 24.37% |
| RACE251219P00360000 | 2024-04-05 10:15AM EDT | 2025-12-19 | 28.80 | 26.20 | 29.30 | 0.00 | - | 5 | 7 | 25.35% |
© 2024 Yahoo. All rights reserved.