Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
412.62-3.38 (-0.81%)
At close: 04:00PM EDT
416.80 +4.18 (+1.01%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240419C003600002024-04-11 1:48PM EDT2024-04-1961.130.000.000.00--10.00%
RACE240517C003600002024-03-12 10:47AM EDT2024-05-1766.0057.4059.900.00-15554.36%
RACE240621C003600002024-02-09 3:08PM EDT2024-06-2145.3766.4069.500.00-18055.41%
RACE240816C003600002024-02-21 3:10PM EDT2024-08-1658.6882.2085.900.00-1561.15%
RACE250117C003600002024-02-08 11:05AM EDT2025-01-1755.0585.0089.000.00-96444.51%
RACE250620C003600002024-03-04 10:30AM EDT2025-06-2090.0094.0098.500.00-1041.76%
RACE251219C003600002024-02-26 11:38AM EDT2025-12-19108.00123.00126.500.00-12250.09%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240419P003600002024-03-19 10:03AM EDT2024-04-190.360.001.100.00-124152.54%
RACE240426P003600002024-03-07 11:34AM EDT2024-04-261.250.151.800.00--160.72%
RACE240503P003600002024-04-17 10:00AM EDT2024-05-030.460.000.000.00-2212.50%
RACE240517P003600002024-04-17 1:28PM EDT2024-05-172.000.000.000.00-119512.50%
RACE240621P003600002024-04-18 2:11PM EDT2024-06-214.000.000.000.00-111746.25%
RACE240816P003600002024-02-26 2:05PM EDT2024-08-166.104.104.900.00-13124.76%
RACE250117P003600002024-04-10 9:32AM EDT2025-01-1714.000.000.000.00-1283.13%
RACE250620P003600002024-02-13 11:07AM EDT2025-06-2026.0016.2020.500.00-94225.07%
RACE251219P003600002024-04-05 10:15AM EDT2025-12-1928.800.000.000.00-571.56%