Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,984.57 -2,681.39 (-4.02%) CMC Crypto 200
1,355.66 -26.91 (-1.95%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.28 | 0.00 | - | 7 | 3 |
| 58.92 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.41 | 0.00 | - | 7 | 9 |
| 65.70 | 0.00 | - | 1 | 67 | 2024-05-17 | 1.15 | 0.00 | - | 1 | 123 |
| 63.30 | 0.00 | - | 1 | 158 | 2024-06-21 | 1.75 | 0.00 | - | 16 | 290 |
| 90.65 | 0.00 | - | 1 | 16 | 2024-08-16 | 5.60 | 0.00 | - | 4 | 64 |
| 82.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 1 |
| 92.10 | 0.00 | - | 1 | 150 | 2025-01-17 | 12.60 | 0.00 | - | 2 | 141 |
| 96.75 | 0.00 | - | 1 | 29 | 2025-06-20 | 21.80 | 0.00 | - | - | 1 |
| 118.65 | 0.00 | - | 2 | 64 | 2025-12-19 | 30.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.