Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
288.25-3.32 (-1.14%)
At close: 04:00PM EDT
291.49 +3.24 (+1.12%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230929C003500002023-08-11 10:04AM EDT2023-09-290.800.000.750.00--174.32%
RACE231020C003500002023-08-29 3:30PM EDT2023-10-201.520.000.400.00--137.60%
RACE231117C003500002023-09-21 9:30AM EDT2023-11-170.500.000.850.00-24630.64%
RACE231215C003500002023-09-11 3:59PM EDT2023-12-151.450.250.950.00-13525.61%
RACE240119C003500002023-09-22 2:55PM EDT2024-01-191.291.151.30+0.29+29.00%27823.07%
RACE240216C003500002023-09-20 10:07AM EDT2024-02-165.002.152.350.00-115424.08%
RACE240517C003500002023-09-20 10:28AM EDT2024-05-1710.505.806.200.00-1225.72%
RACE240621C003500002023-09-22 3:18PM EDT2024-06-217.737.307.80-4.82-38.41%22026.21%
RACE250117C003500002023-09-22 9:30AM EDT2025-01-1720.0018.1019.30-4.07-16.91%114529.84%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240119P003500002023-08-01 1:44PM EDT2024-01-1934.8032.6036.000.00-1550.00%
RACE250117P003500002023-09-06 1:12PM EDT2025-01-1755.5063.1065.600.00-41815.41%