Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,264.13 -29.00 (-0.88%) Nikkei
37,776.33 -683.75 (-1.78%) Hang Seng
17,222.13 +20.86 (+0.12%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,200.66 -2,513.94 (-3.77%) CMC Crypto 200
1,387.48 -36.62 (-2.57%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00350000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 58.92 | 69.30 | 72.20 | 0.00 | - | 3 | 0 | 61.67% |
| RACE240517C00350000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 65.70 | 70.70 | 73.90 | 0.00 | - | 1 | 67 | 53.00% |
| RACE240621C00350000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 63.30 | 73.70 | 76.90 | 0.00 | - | 1 | 158 | 47.88% |
| RACE240816C00350000 | 2024-03-19 10:56AM EDT | 2024-08-16 | 90.65 | 71.00 | 74.10 | 0.00 | - | 1 | 16 | 28.44% |
| RACE241115C00350000 | 2024-04-18 12:54PM EDT | 2024-11-15 | 82.50 | 87.10 | 90.60 | 0.00 | - | 1 | 0 | 41.39% |
| RACE250117C00350000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 92.10 | 92.20 | 95.50 | 0.00 | - | 1 | 150 | 40.62% |
| RACE250620C00350000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 96.75 | 102.50 | 106.90 | 0.00 | - | 1 | 29 | 40.26% |
| RACE251219C00350000 | 2024-04-24 1:43PM EDT | 2025-12-19 | 118.65 | 116.70 | 119.90 | +9.53 | +8.73% | 2 | 62 | 40.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426P00350000 | 2024-04-23 10:57AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.75 | 0.00 | - | 7 | 3 | 128.32% |
| RACE240503P00350000 | 2024-04-23 10:57AM EDT | 2024-05-03 | 0.41 | 0.00 | 1.25 | 0.00 | - | 7 | 9 | 66.16% |
| RACE240517P00350000 | 2024-04-22 1:26PM EDT | 2024-05-17 | 1.15 | 0.35 | 2.20 | 0.00 | - | 1 | 123 | 54.52% |
| RACE240621P00350000 | 2024-04-23 11:14AM EDT | 2024-06-21 | 1.75 | 1.65 | 2.50 | 0.00 | - | 16 | 290 | 35.50% |
| RACE240816P00350000 | 2024-04-22 11:51AM EDT | 2024-08-16 | 5.60 | 3.40 | 4.50 | 0.00 | - | 4 | 64 | 30.06% |
| RACE241115P00350000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RACE250117P00350000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 12.60 | 8.60 | 10.50 | 0.00 | - | 2 | 141 | 26.71% |
| RACE250620P00350000 | 2024-02-01 10:50AM EDT | 2025-06-20 | 21.80 | 13.00 | 16.50 | 0.00 | - | - | 1 | 26.06% |
| RACE251219P00350000 | 2023-12-12 1:02PM EDT | 2025-12-19 | 30.50 | 34.50 | 36.20 | 0.00 | - | - | 1 | 33.47% |
© 2024 Yahoo. All rights reserved.