Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
422.30+2.73 (+0.65%)
At close: 04:00PM EDT
423.34 +1.04 (+0.25%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C003500002024-05-08 11:48AM EDT2024-06-2161.8073.5076.300.00-115853.17%
RACE240816C003500002024-03-19 10:56AM EDT2024-08-1690.6571.0074.100.00-11626.53%
RACE241115C003500002024-05-10 10:30AM EDT2024-11-1569.0086.4089.500.00-1340.95%
RACE250117C003500002024-05-15 2:47PM EDT2025-01-1789.5091.4094.200.00-114939.85%
RACE250620C003500002024-04-19 10:28AM EDT2025-06-2096.75101.00105.500.00-12939.39%
RACE251219C003500002024-05-10 12:24PM EDT2025-12-19100.43114.50118.500.00-16340.15%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621P003500002024-05-15 2:43PM EDT2024-06-210.500.250.550.00-229133.45%
RACE240816P003500002024-05-17 3:53PM EDT2024-08-162.101.752.15-1.20-36.36%1020927.75%
RACE241115P003500002024-03-25 9:30AM EDT2024-11-156.700.000.000.00-116.25%
RACE250117P003500002024-05-08 10:11AM EDT2025-01-1710.116.208.000.00-214225.44%
RACE250620P003500002024-02-01 10:50AM EDT2025-06-2021.8013.0016.500.00--127.13%
RACE251219P003500002024-04-30 2:59PM EDT2025-12-1921.9017.0022.000.00-1225.96%