Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,157.43 +725.19 (+1.14%) CMC Crypto 200
1,382.26 +69.64 (+5.31%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:340.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.04 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-04-26 | 0.33 | 0.00 | - | 4 | 7 |
| 92.21 | 0.00 | - | 1 | 29 | 2024-05-17 | 0.82 | 0.00 | - | 1 | 93 |
| 77.10 | 0.00 | - | 1 | 86 | 2024-06-21 | 1.50 | 0.00 | - | 10 | 169 |
| 56.30 | 0.00 | - | 8 | 9 | 2024-08-16 | 8.58 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-11-15 | 5.21 | 0.00 | - | - | 2 |
| 121.05 | 0.00 | - | 10 | 89 | 2025-01-17 | 9.90 | 0.00 | - | 39 | 191 |
| 49.70 | 0.00 | - | - | 1 | 2025-06-20 | 13.61 | 0.00 | - | 1 | 1 |
| 55.30 | 0.00 | - | 10 | 10 | 2025-12-19 | 34.75 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.