Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,174.79 -12.87 (-0.40%) Nikkei
36,880.79 -1,198.91 (-3.15%) Hang Seng
16,184.52 -201.35 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,160.99 -607.08 (-0.98%) CMC Crypto 200
1,263.46 +377.92 (+40.48%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.09 | 0.00 | - | 4 | 62 |
| 86.00 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.77 | 0.00 | - | 4 | 125 |
| 96.55 | 0.00 | - | 1 | 29 | 2024-06-21 | 1.58 | 0.00 | - | 1 | 305 |
| 66.40 | 0.00 | - | 2 | 13 | 2024-08-16 | 3.35 | +0.70 | +26.42% | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 5.20 | 0.00 | - | 1 | 1 |
| 119.40 | 0.00 | - | 80 | 47 | 2025-01-17 | 7.60 | 0.00 | - | 49 | 229 |
| - | - | - | - | - | 2025-06-20 | 12.65 | 0.00 | - | 1 | 24 |
| 94.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 20.38 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.