Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,631.95 -589.25 (-2.09%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | - | 1 | 2023-04-06 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 9 | 2023-04-14 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 4 | 2023-04-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 9 | 2023-04-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 2023-05-19 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 556 | 2023-08-18 | - | - | - | - | - |
| 7.10 | 0.00 | - | 30 | 51 | 2023-12-15 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 29 | 2024-01-19 | 55.20 | 0.00 | - | 13 | 39 |
| 26.00 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
