Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,632.67 +12.24 (+0.16%) BTC-USD
28,414.60 -57.18 (-0.20%) CMC Crypto 200
621.72 +7.51 (+1.22%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:310.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 4 | 2023-04-06 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 1.69 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
| 4.95 | 0.00 | - | - | 1,283 | 2023-08-18 | 49.60 | 0.00 | - | - | 4 |
| 11.70 | 0.00 | - | - | 62 | 2023-12-15 | 52.20 | 0.00 | - | - | 8 |
| 12.70 | 0.00 | - | - | 10 | 2024-01-19 | 50.00 | 0.00 | - | 39 | 92 |
| 29.00 | 0.00 | - | - | 4 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
