Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.72 -39.33 (-0.50%) Bitcoin USD
65,142.39 +3,558.41 (+5.78%) CMC Crypto 200
1,336.19 +23.57 (+1.83%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.60 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.40 | 0.00 | - | 5 | 0 |
| 71.90 | 0.00 | - | 2 | 27 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 0 |
| 90.70 | 0.00 | - | - | 6 | 2024-08-16 | 2.10 | 0.00 | - | 1 | 0 |
| 121.10 | 0.00 | - | 1 | 20 | 2025-01-17 | 5.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 19.90 | 0.00 | - | 25 | 26 |
| 138.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 14.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.