Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,108.00 +33.74 (+1.10%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,319.25 -26.64 (-0.16%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,223.16 -716.61 (-1.63%) CMC Crypto 200
895.28 +2.56 (+0.29%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215C00300000 | 2023-11-28 3:13PM EST | 2023-12-15 | 68.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE240119C00300000 | 2023-11-28 11:02AM EST | 2024-01-19 | 69.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE240216C00300000 | 2023-10-31 8:52AM EST | 2024-02-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RACE240517C00300000 | 2023-11-02 9:39AM EST | 2024-05-17 | 38.34 | 67.00 | 69.20 | 0.00 | - | - | 2 | 29.21% |
| RACE240621C00300000 | 2023-11-08 10:13AM EST | 2024-06-21 | 55.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RACE250117C00300000 | 2023-12-06 2:13PM EST | 2025-01-17 | 87.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215P00300000 | 2023-12-05 1:13PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RACE240119P00300000 | 2023-11-30 3:52PM EST | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RACE240216P00300000 | 2023-12-07 12:04PM EST | 2024-02-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240517P00300000 | 2023-12-05 10:01AM EST | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240621P00300000 | 2023-12-07 10:07AM EST | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RACE250117P00300000 | 2023-11-21 10:04AM EST | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RACE250620P00300000 | 2023-11-29 2:31PM EST | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.