Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE231215C00300000 | 2023-11-28 3:13PM EST | 2023-12-15 | 68.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RACE240119C00300000 | 2023-11-28 11:02AM EST | 2024-01-19 | 69.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RACE240216C00300000 | 2023-10-31 8:52AM EST | 2024-02-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
RACE240517C00300000 | 2023-11-02 9:39AM EST | 2024-05-17 | 38.34 | 67.00 | 69.20 | 0.00 | - | - | 2 | 29.21% |
RACE240621C00300000 | 2023-11-08 10:13AM EST | 2024-06-21 | 55.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RACE250117C00300000 | 2023-12-06 2:13PM EST | 2025-01-17 | 87.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE231215P00300000 | 2023-12-05 1:13PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
RACE240119P00300000 | 2023-11-30 3:52PM EST | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
RACE240216P00300000 | 2023-12-07 12:04PM EST | 2024-02-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RACE240517P00300000 | 2023-12-05 10:01AM EST | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RACE240621P00300000 | 2023-12-07 10:07AM EST | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
RACE250117P00300000 | 2023-11-21 10:04AM EST | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
RACE250620P00300000 | 2023-11-29 2:31PM EST | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |