Singapore markets close in 1 hour 35 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
363.75+2.07 (+0.57%)
At close: 04:00PM EST
369.10 +5.35 (+1.47%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231215C003000002023-11-28 3:13PM EST2023-12-1568.800.000.000.00-200.00%
RACE240119C003000002023-11-28 11:02AM EST2024-01-1969.850.000.000.00-200.00%
RACE240216C003000002023-10-31 8:52AM EST2024-02-1620.700.000.000.00-1220.00%
RACE240517C003000002023-11-02 9:39AM EST2024-05-1738.3467.0069.200.00--229.21%
RACE240621C003000002023-11-08 10:13AM EST2024-06-2155.500.000.000.00-800.00%
RACE250117C003000002023-12-06 2:13PM EST2025-01-1787.800.000.000.00-100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231215P003000002023-12-05 1:13PM EST2023-12-150.050.000.000.00-9025.00%
RACE240119P003000002023-11-30 3:52PM EST2024-01-190.600.000.000.00-27012.50%
RACE240216P003000002023-12-07 12:04PM EST2024-02-161.150.000.000.00-106.25%
RACE240517P003000002023-12-05 10:01AM EST2024-05-174.300.000.000.00-106.25%
RACE240621P003000002023-12-07 10:07AM EST2024-06-215.300.000.000.00-3106.25%
RACE250117P003000002023-11-21 10:04AM EST2025-01-1711.200.000.000.00-1003.13%
RACE250620P003000002023-11-29 2:31PM EST2025-06-2013.600.000.000.00-303.13%