Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,635.63 -83.41 (-2.24%) Dow
29,178.39 -505.35 (-1.70%) Nasdaq
10,705.43 -346.21 (-3.13%) BTC-USD
19,185.31 -224.18 (-1.16%) CMC Crypto 200
437.98 -8.00 (-1.79%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:300.00
Callsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221216C00300000 | 2022-08-02 12:29PM EDT | 2022-12-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 55.84% |
| RACE230217C00300000 | 2022-08-11 11:21AM EDT | 2023-02-17 | 1.00 | 0.95 | 1.15 | +0.15 | +17.65% | 22 | 33 | 45.02% |
Putsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221118P00300000 | 2022-07-05 12:22PM EDT | 2022-11-18 | 112.79 | 82.50 | 86.80 | 0.00 | - | - | 0 | 0.00% |
| RACE221216P00300000 | 2021-12-13 11:14AM EDT | 2022-12-16 | 54.03 | 50.90 | 53.60 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
