Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
260.04-5.44 (-2.05%)
At close: 04:00PM EST
260.55 +0.51 (+0.20%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217C003000002023-01-23 12:41PM EST2023-02-170.150.000.400.00-135742.33%
RACE230519C003000002023-02-03 1:58PM EST2023-05-192.802.103.10+1.20+75.00%2826.03%
RACE231215C003000002023-02-02 10:24AM EST2023-12-1515.0012.0013.900.00-1510428.75%
RACE240119C003000002023-01-23 9:30AM EST2024-01-198.8512.9015.100.00-2428.54%
RACE250117C003000002023-02-02 11:03AM EST2025-01-1733.9626.5031.500.00-83531.60%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230519P003000002023-01-30 11:15AM EST2023-05-1947.8039.2042.100.00-2223.16%
RACE240119P003000002023-01-30 3:54PM EST2024-01-1952.4543.3047.500.00-1120.19%