Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,034.86 -36.77 (-0.73%) Dow
38,004.68 -456.24 (-1.19%) Nasdaq
15,551.73 -161.02 (-1.02%) Bitcoin USD
64,438.83 -264.70 (-0.41%) CMC Crypto 200
1,386.94 +4.37 (+0.32%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00300000 | 2024-02-07 10:31AM EDT | 2024-05-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 35 | 3 | 0.00% |
| RACE240621C00300000 | 2024-04-23 11:10AM EDT | 2024-06-21 | 124.97 | 116.50 | 117.80 | 0.00 | - | 1 | 24 | 58.51% |
| RACE240816C00300000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 113.80 | 119.80 | 121.70 | 0.00 | - | 1 | 12 | 51.66% |
| RACE250117C00300000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 147.15 | 121.90 | 125.90 | 0.00 | - | 2 | 41 | 40.90% |
| RACE250620C00300000 | 2024-04-03 10:27AM EDT | 2025-06-20 | 140.75 | 136.50 | 140.50 | 0.00 | - | 2 | 3 | 45.90% |
| RACE251219C00300000 | 2024-03-04 12:34PM EDT | 2025-12-19 | 145.60 | 150.10 | 153.90 | 0.00 | - | 1 | 10 | 47.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00300000 | 2024-04-17 10:45AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 66 | 59.08% |
| RACE240621P00300000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 0.65 | 0.40 | 0.95 | +0.18 | +38.30% | 1 | 71 | 45.36% |
| RACE240816P00300000 | 2024-04-02 1:12PM EDT | 2024-08-16 | 1.50 | 1.25 | 1.90 | 0.00 | - | 5 | 35 | 37.16% |
| RACE241115P00300000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 2.80 | 3.10 | 3.80 | 0.00 | - | 4 | 4 | 32.72% |
| RACE250117P00300000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 4.51 | 4.10 | 5.10 | 0.00 | - | 2 | 85 | 31.03% |
| RACE250620P00300000 | 2024-04-02 1:21PM EDT | 2025-06-20 | 8.00 | 7.70 | 9.20 | 0.00 | - | 2 | 5 | 29.77% |
| RACE251219P00300000 | 2024-03-22 9:53AM EDT | 2025-12-19 | 11.10 | 11.20 | 14.80 | 0.00 | - | 1 | 1 | 29.69% |
© 2024 Yahoo. All rights reserved.