Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,425.30 -24.84 (-0.11%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230217C00300000 | 2023-01-23 12:41PM EST | 2023-02-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 13 | 57 | 42.33% |
| RACE230519C00300000 | 2023-02-03 1:58PM EST | 2023-05-19 | 2.80 | 2.10 | 3.10 | +1.20 | +75.00% | 2 | 8 | 26.03% |
| RACE231215C00300000 | 2023-02-02 10:24AM EST | 2023-12-15 | 15.00 | 12.00 | 13.90 | 0.00 | - | 15 | 104 | 28.75% |
| RACE240119C00300000 | 2023-01-23 9:30AM EST | 2024-01-19 | 8.85 | 12.90 | 15.10 | 0.00 | - | 2 | 4 | 28.54% |
| RACE250117C00300000 | 2023-02-02 11:03AM EST | 2025-01-17 | 33.96 | 26.50 | 31.50 | 0.00 | - | 8 | 35 | 31.60% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230519P00300000 | 2023-01-30 11:15AM EST | 2023-05-19 | 47.80 | 39.20 | 42.10 | 0.00 | - | 2 | 2 | 23.16% |
| RACE240119P00300000 | 2023-01-30 3:54PM EST | 2024-01-19 | 52.45 | 43.30 | 47.50 | 0.00 | - | 1 | 1 | 20.19% |
© 2023 Yahoo. All rights reserved.
