Singapore Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.17-6.06 (-3.17%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216C003000002022-08-02 12:29PM EDT2022-12-160.400.000.750.00-12055.84%
RACE230217C003000002022-08-11 11:21AM EDT2023-02-171.000.951.15+0.15+17.65%223345.02%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221118P003000002022-07-05 12:22PM EDT2022-11-18112.7982.5086.800.00--00.00%
RACE221216P003000002021-12-13 11:14AM EDT2022-12-1654.0350.9053.600.00--20.00%