Singapore markets close in 4 hours 50 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-52132022-12-02-----
0.050.00-5322022-12-09-----
0.080.00-202592022-12-1693.100.00-10
0.300.00--12022-12-23-----
0.250.00-332023-01-06-----
0.250.00-111902023-01-2086.920.00-15
1.100.00-16222023-02-17-----
2.90+1.35+87.10%2362023-05-1968.220.00--1
9.000.00-112023-12-15-----
6.200.00--12024-01-19-----