Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,639.64 -79.40 (-2.13%) Dow
29,213.74 -470.00 (-1.58%) Nasdaq
10,719.45 -332.19 (-3.01%) BTC-USD
19,232.54 -169.28 (-0.87%) CMC Crypto 200
440.04 -5.94 (-1.33%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:280.00
Callsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221216C00280000 | 2022-08-10 12:04PM EDT | 2022-12-16 | 0.91 | 0.75 | 0.95 | +0.26 | +40.00% | 2 | 195 | 50.34% |
| RACE230120C00280000 | 2022-08-03 12:34PM EDT | 2023-01-20 | 1.60 | 1.30 | 1.55 | 0.00 | - | 4 | 189 | 47.31% |
| RACE230217C00280000 | 2022-07-14 1:01PM EDT | 2023-02-17 | 1.10 | 1.90 | 2.65 | 0.00 | - | - | 22 | 48.05% |
| RACE231215C00280000 | 2022-08-01 2:20PM EDT | 2023-12-15 | 10.70 | 9.30 | 12.50 | 0.00 | - | - | 1 | 44.74% |
Putsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221216P00280000 | 2021-11-24 12:27PM EDT | 2022-12-16 | 38.70 | 43.30 | 44.90 | 0.00 | - | - | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
