Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,106.00 +615.11 (+0.97%) CMC Crypto 200
1,381.07 +68.45 (+5.41%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240419C00280000 | 2024-04-01 12:34PM EDT | 2024-04-19 | 153.20 | 126.50 | 130.90 | 0.00 | - | - | 11 | 267.19% |
| RACE240517C00280000 | 2024-01-31 2:20PM EDT | 2024-05-17 | 74.75 | 145.60 | 149.20 | 0.00 | - | 5 | 7 | 167.08% |
| RACE240621C00280000 | 2024-02-02 3:47PM EDT | 2024-06-21 | 103.15 | 146.00 | 149.70 | 0.00 | - | 1 | 19 | 113.59% |
| RACE250117C00280000 | 2024-01-10 4:30PM EDT | 2025-01-17 | 89.70 | 125.50 | 130.50 | 0.00 | - | 6 | 22 | 27.22% |
| RACE251219C00280000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 167.05 | 156.00 | 160.50 | 0.00 | - | 2 | 2 | 46.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00280000 | 2024-02-20 11:44AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 47 | 66.26% |
| RACE240621P00280000 | 2024-02-01 11:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.05 | 0.00 | - | 2 | 93 | 50.51% |
| RACE240816P00280000 | 2024-02-20 4:50PM EDT | 2024-08-16 | 1.85 | 0.05 | 2.60 | 0.00 | - | 1 | 55 | 44.42% |
| RACE241115P00280000 | 2024-03-21 11:08AM EDT | 2024-11-15 | 2.00 | 0.60 | 3.60 | 0.00 | - | - | 1 | 36.22% |
| RACE250117P00280000 | 2024-01-03 2:12PM EDT | 2025-01-17 | 10.00 | 3.40 | 5.30 | 0.00 | - | 1 | 53 | 35.22% |
| RACE250620P00280000 | 2023-11-29 3:05PM EDT | 2025-06-20 | 10.10 | 11.60 | 13.70 | 0.00 | - | 3 | 5 | 38.40% |
| RACE251219P00280000 | 2024-03-19 10:56AM EDT | 2025-12-19 | 8.45 | 8.30 | 11.90 | 0.00 | - | 1 | 2 | 30.54% |
© 2024 Yahoo. All rights reserved.