Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,427.03 -5.65 (-0.02%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230217C00280000 | 2023-02-03 11:47AM EST | 2023-02-17 | 0.55 | 0.10 | 0.70 | -0.85 | -60.71% | 1 | 55 | 29.05% |
| RACE230303C00280000 | 2023-01-17 12:15PM EST | 2023-03-03 | 0.45 | 0.65 | 1.55 | 0.00 | - | - | 1 | 26.07% |
| RACE230317C00280000 | 2023-02-03 10:45AM EST | 2023-03-17 | 2.25 | 1.70 | 2.25 | -0.95 | -29.69% | 3 | 7 | 24.32% |
| RACE230519C00280000 | 2023-02-03 3:04PM EST | 2023-05-19 | 6.90 | 6.30 | 7.30 | -2.34 | -25.32% | 2 | 3,440 | 26.42% |
| RACE230818C00280000 | 2023-01-25 3:44PM EST | 2023-08-18 | 7.37 | 11.90 | 13.70 | 0.00 | - | 10 | 69 | 28.27% |
| RACE231215C00280000 | 2023-01-18 11:59AM EST | 2023-12-15 | 12.50 | 18.80 | 21.30 | 0.00 | - | 2 | 2 | 30.32% |
| RACE240119C00280000 | 2022-11-01 10:30AM EST | 2024-01-19 | 6.20 | 11.30 | 12.70 | 0.00 | - | - | 1 | 20.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230519P00280000 | 2023-02-02 12:26PM EST | 2023-05-19 | 19.60 | 23.90 | 25.70 | 0.00 | - | 22 | 22 | 23.27% |
© 2023 Yahoo. All rights reserved.
