Singapore Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.65-5.58 (-2.92%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216C002800002022-08-10 12:04PM EDT2022-12-160.910.750.95+0.26+40.00%219550.34%
RACE230120C002800002022-08-03 12:34PM EDT2023-01-201.601.301.550.00-418947.31%
RACE230217C002800002022-07-14 1:01PM EDT2023-02-171.101.902.650.00--2248.05%
RACE231215C002800002022-08-01 2:20PM EDT2023-12-1510.709.3012.500.00--144.74%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216P002800002021-11-24 12:27PM EDT2022-12-1638.7043.3044.900.00--200.00%