Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
260.04-5.44 (-2.05%)
At close: 04:00PM EST
260.55 +0.51 (+0.20%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217C002800002023-02-03 11:47AM EST2023-02-170.550.100.70-0.85-60.71%15529.05%
RACE230303C002800002023-01-17 12:15PM EST2023-03-030.450.651.550.00--126.07%
RACE230317C002800002023-02-03 10:45AM EST2023-03-172.251.702.25-0.95-29.69%3724.32%
RACE230519C002800002023-02-03 3:04PM EST2023-05-196.906.307.30-2.34-25.32%23,44026.42%
RACE230818C002800002023-01-25 3:44PM EST2023-08-187.3711.9013.700.00-106928.27%
RACE231215C002800002023-01-18 11:59AM EST2023-12-1512.5018.8021.300.00-2230.32%
RACE240119C002800002022-11-01 10:30AM EST2024-01-196.2011.3012.700.00--120.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230519P002800002023-02-02 12:26PM EST2023-05-1919.6023.9025.700.00-222223.27%