Singapore Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.41-5.82 (-3.04%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221118C002700002022-08-02 12:32PM EDT2022-11-180.920.751.050.00-13559.13%
RACE221216C002700002022-07-12 10:09AM EDT2022-12-160.701.301.700.00-14852.83%
RACE230120C002700002022-08-09 3:24PM EDT2023-01-202.002.152.400.00-47149.15%
RACE230217C002700002022-08-09 10:47AM EDT2023-02-173.003.103.600.00-3849.07%
Putsfor18 November 2022