Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
260.04-5.44 (-2.05%)
At close: 04:00PM EST
260.55 +0.51 (+0.20%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217C002700002023-02-02 10:00AM EST2023-02-173.601.352.000.00-104427.21%
RACE230224C002700002023-02-02 3:09PM EST2023-02-243.981.902.950.00-10326.83%
RACE230303C002700002023-02-02 10:03AM EST2023-03-035.252.603.800.00-1326.60%
RACE230317C002700002023-02-03 2:56PM EST2023-03-175.004.305.20-1.60-24.24%5131126.07%
RACE230519C002700002023-02-03 1:23PM EST2023-05-1910.769.9010.90-1.74-13.92%116127.12%
RACE230818C002700002023-02-03 3:41PM EST2023-08-1817.6416.7018.50+4.22+31.45%712729.92%
RACE231215C002700002023-02-02 10:55AM EST2023-12-1530.6023.4026.300.00-818231.70%
RACE240119C002700002023-01-27 12:03PM EST2024-01-1921.6024.9027.700.00-14931.45%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230519P002700002023-02-03 2:45PM EST2023-05-1917.9018.1018.80-23.14-56.38%17223.35%
RACE230818P002700002023-01-27 2:39PM EST2023-08-1824.6021.1023.400.00-464623.25%
RACE231215P002700002023-01-23 12:28PM EST2023-12-1533.6024.8027.400.00--522.52%