Singapore markets close in 36 minutes
Straits Times Index
3,075.23 -12.01 (-0.39%) Nikkei
32,858.31 -587.59 (-1.76%) Hang Seng
16,345.89 -117.37 (-0.71%) FTSE 100
7,483.78 -31.60 (-0.42%) Bitcoin USD
43,698.96 -108.18 (-0.25%) CMC Crypto 200
891.36 +648.68 (+267.30%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215C00270000 | 2023-11-30 9:58AM EST | 2023-12-15 | 91.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE240119C00270000 | 2023-12-06 10:03AM EST | 2024-01-19 | 97.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE240216C00270000 | 2023-11-02 1:39PM EST | 2024-02-16 | 59.47 | 88.00 | 92.60 | 0.00 | - | 1 | 1 | 38.21% |
| RACE240517C00270000 | 2023-11-24 10:29AM EST | 2024-05-17 | 105.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117C00270000 | 2023-11-13 9:54AM EST | 2025-01-17 | 93.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE251219C00270000 | 2023-12-06 10:03AM EST | 2025-12-19 | 126.78 | 122.50 | 126.30 | 0.00 | - | 2 | 0 | 40.44% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215P00270000 | 2023-10-24 12:22PM EST | 2023-12-15 | 3.13 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 92.63% |
| RACE240119P00270000 | 2023-12-04 10:00AM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RACE240216P00270000 | 2023-11-13 12:21PM EST | 2024-02-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RACE240517P00270000 | 2023-12-05 10:05AM EST | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RACE240621P00270000 | 2023-11-29 11:50AM EST | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RACE250117P00270000 | 2023-12-01 2:01PM EST | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE250620P00270000 | 2023-11-27 1:11PM EST | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.