Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,639.14 -79.90 (-2.15%) Dow
29,205.55 -478.19 (-1.61%) Nasdaq
10,710.16 -341.48 (-3.09%) BTC-USD
19,185.31 -224.18 (-1.16%) CMC Crypto 200
438.17 -7.81 (-1.75%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:270.00
Callsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221118C00270000 | 2022-08-02 12:32PM EDT | 2022-11-18 | 0.92 | 0.75 | 1.05 | 0.00 | - | 1 | 35 | 59.13% |
| RACE221216C00270000 | 2022-07-12 10:09AM EDT | 2022-12-16 | 0.70 | 1.30 | 1.70 | 0.00 | - | 1 | 48 | 52.83% |
| RACE230120C00270000 | 2022-08-09 3:24PM EDT | 2023-01-20 | 2.00 | 2.15 | 2.40 | 0.00 | - | 4 | 71 | 49.15% |
| RACE230217C00270000 | 2022-08-09 10:47AM EDT | 2023-02-17 | 3.00 | 3.10 | 3.60 | 0.00 | - | 3 | 8 | 49.07% |
Putsfor18 November 2022
© 2022 Yahoo. All rights reserved.
