Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,427.81 -15.37 (-0.07%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230217C00270000 | 2023-02-02 10:00AM EST | 2023-02-17 | 3.60 | 1.35 | 2.00 | 0.00 | - | 10 | 44 | 27.21% |
| RACE230224C00270000 | 2023-02-02 3:09PM EST | 2023-02-24 | 3.98 | 1.90 | 2.95 | 0.00 | - | 10 | 3 | 26.83% |
| RACE230303C00270000 | 2023-02-02 10:03AM EST | 2023-03-03 | 5.25 | 2.60 | 3.80 | 0.00 | - | 1 | 3 | 26.60% |
| RACE230317C00270000 | 2023-02-03 2:56PM EST | 2023-03-17 | 5.00 | 4.30 | 5.20 | -1.60 | -24.24% | 51 | 311 | 26.07% |
| RACE230519C00270000 | 2023-02-03 1:23PM EST | 2023-05-19 | 10.76 | 9.90 | 10.90 | -1.74 | -13.92% | 1 | 161 | 27.12% |
| RACE230818C00270000 | 2023-02-03 3:41PM EST | 2023-08-18 | 17.64 | 16.70 | 18.50 | +4.22 | +31.45% | 7 | 127 | 29.92% |
| RACE231215C00270000 | 2023-02-02 10:55AM EST | 2023-12-15 | 30.60 | 23.40 | 26.30 | 0.00 | - | 81 | 82 | 31.70% |
| RACE240119C00270000 | 2023-01-27 12:03PM EST | 2024-01-19 | 21.60 | 24.90 | 27.70 | 0.00 | - | 1 | 49 | 31.45% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230519P00270000 | 2023-02-03 2:45PM EST | 2023-05-19 | 17.90 | 18.10 | 18.80 | -23.14 | -56.38% | 17 | 2 | 23.35% |
| RACE230818P00270000 | 2023-01-27 2:39PM EST | 2023-08-18 | 24.60 | 21.10 | 23.40 | 0.00 | - | 46 | 46 | 23.25% |
| RACE231215P00270000 | 2023-01-23 12:28PM EST | 2023-12-15 | 33.60 | 24.80 | 27.40 | 0.00 | - | - | 5 | 22.52% |
© 2023 Yahoo. All rights reserved.
