Singapore markets close in 36 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
361.68-0.56 (-0.15%)
At close: 04:00PM EST
362.54 +0.86 (+0.24%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231215C002700002023-11-30 9:58AM EST2023-12-1591.900.000.000.00-200.00%
RACE240119C002700002023-12-06 10:03AM EST2024-01-1997.480.000.000.00-200.00%
RACE240216C002700002023-11-02 1:39PM EST2024-02-1659.4788.0092.600.00-1138.21%
RACE240517C002700002023-11-24 10:29AM EST2024-05-17105.850.000.000.00-100.00%
RACE250117C002700002023-11-13 9:54AM EST2025-01-1793.160.000.000.00-100.00%
RACE251219C002700002023-12-06 10:03AM EST2025-12-19126.78122.50126.300.00-2040.44%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231215P002700002023-10-24 12:22PM EST2023-12-153.130.000.750.00-25292.63%
RACE240119P002700002023-12-04 10:00AM EST2024-01-190.300.000.000.00-5012.50%
RACE240216P002700002023-11-13 12:21PM EST2024-02-161.070.000.000.00-4012.50%
RACE240517P002700002023-12-05 10:05AM EST2024-05-172.050.000.000.00-506.25%
RACE240621P002700002023-11-29 11:50AM EST2024-06-212.650.000.000.00-506.25%
RACE250117P002700002023-12-01 2:01PM EST2025-01-177.000.000.000.00-106.25%
RACE250620P002700002023-11-27 1:11PM EST2025-06-208.500.000.000.00-3406.25%