Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
436.74-2.42 (-0.55%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240517C002700002023-11-24 11:29AM EDT2024-05-17105.8570.6074.500.00-100.00%
RACE250117C002700002024-03-11 11:30AM EDT2025-01-17157.85175.50180.400.00-13350.12%
RACE251219C002700002024-02-27 11:42AM EDT2025-12-19176.10189.00193.000.00-3747.32%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240517P002700002024-01-26 10:38AM EDT2024-05-171.800.050.700.00-16458.69%
RACE240621P002700002024-02-07 12:55PM EDT2024-06-210.810.100.900.00-19551.64%
RACE240816P002700002024-02-20 4:33PM EDT2024-08-161.220.002.800.00-1149.91%
RACE250117P002700002024-02-15 3:10PM EDT2025-01-173.501.353.800.00-531637.07%
RACE250620P002700002023-11-27 2:11PM EDT2025-06-208.508.1011.100.00-345340.54%
RACE251219P002700002024-03-06 2:03PM EDT2025-12-197.705.708.300.00-1131.24%