Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00270000 | 2023-11-24 11:29AM EDT | 2024-05-17 | 105.85 | 70.60 | 74.50 | 0.00 | - | 1 | 0 | 0.00% |
RACE250117C00270000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 157.85 | 175.50 | 180.40 | 0.00 | - | 1 | 33 | 50.12% |
RACE251219C00270000 | 2024-02-27 11:42AM EDT | 2025-12-19 | 176.10 | 189.00 | 193.00 | 0.00 | - | 3 | 7 | 47.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00270000 | 2024-01-26 10:38AM EDT | 2024-05-17 | 1.80 | 0.05 | 0.70 | 0.00 | - | 1 | 64 | 58.69% |
RACE240621P00270000 | 2024-02-07 12:55PM EDT | 2024-06-21 | 0.81 | 0.10 | 0.90 | 0.00 | - | 1 | 95 | 51.64% |
RACE240816P00270000 | 2024-02-20 4:33PM EDT | 2024-08-16 | 1.22 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 49.91% |
RACE250117P00270000 | 2024-02-15 3:10PM EDT | 2025-01-17 | 3.50 | 1.35 | 3.80 | 0.00 | - | 5 | 316 | 37.07% |
RACE250620P00270000 | 2023-11-27 2:11PM EDT | 2025-06-20 | 8.50 | 8.10 | 11.10 | 0.00 | - | 34 | 53 | 40.54% |
RACE251219P00270000 | 2024-03-06 2:03PM EDT | 2025-12-19 | 7.70 | 5.70 | 8.30 | 0.00 | - | 1 | 1 | 31.24% |