Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,824.21 +511.00 (+1.87%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +6.00 | - | 2 | 0 | 2023-03-31 | 3.50 | +1.52 | +76.77% | 3 | 19 |
| 8.56 | 0.00 | - | 1 | 0 | 2023-04-06 | 2.20 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 2 | 2023-04-14 | 5.70 | +0.85 | +17.53% | 1 | 1 |
| 12.60 | 0.00 | - | 4 | 63 | 2023-04-21 | 4.39 | 0.00 | - | 2 | 82 |
| 12.45 | 0.00 | - | 3 | 8 | 2023-04-28 | 6.27 | 0.00 | - | 15 | 4 |
| 14.70 | -1.88 | -11.34% | 1 | 97 | 2023-05-19 | 11.80 | +4.30 | +57.33% | 4 | 383 |
| 21.70 | +0.30 | +1.40% | 3 | 14 | 2023-08-18 | 13.97 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2023-11-17 | 22.50 | 0.00 | - | 10 | 10 |
| 31.10 | 0.00 | - | 1 | 1 | 2023-12-15 | 19.50 | 0.00 | - | 30 | 69 |
| 32.39 | 0.00 | - | 1 | 16 | 2024-01-19 | 22.20 | +2.30 | +11.56% | 25 | 108 |
| - | - | - | - | - | 2024-06-21 | 26.60 | +26.60 | - | 1 | 0 |
| 52.16 | 0.00 | - | - | 11 | 2025-01-17 | 31.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
