Singapore markets open in 4 hours 45 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
295.54+1.10 (+0.37%)
At close: 04:00PM EDT
290.01 -5.53 (-1.87%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231027C002600002023-09-26 3:59PM EDT2023-10-2728.7036.1039.300.00--151.34%
RACE231117C002600002023-06-30 3:04PM EDT2023-11-1773.3065.7068.700.00-12118.83%
RACE231215C002600002023-07-14 11:34AM EDT2023-12-1577.2057.2060.600.00-1176.73%
RACE240119C002600002023-09-21 9:33AM EDT2024-01-1944.8043.2046.000.00-13539.71%
RACE240621C002600002023-08-04 12:02PM EDT2024-06-2172.9064.6066.500.00-1149.77%
RACE250117C002600002023-09-06 11:03AM EDT2025-01-1772.6066.5067.900.00-42038.35%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231006P002600002023-09-29 3:12PM EDT2023-10-060.180.050.90-0.12-40.00%2561.43%
RACE231013P002600002023-09-27 11:47AM EDT2023-10-130.700.004.800.00-1163.33%
RACE231020P002600002023-09-22 10:19AM EDT2023-10-200.840.050.600.00-3535.33%
RACE231117P002600002023-09-25 1:19PM EDT2023-11-172.901.751.950.00-73730.88%
RACE231215P002600002023-09-21 9:30AM EDT2023-12-152.302.753.100.00-110228.55%
RACE240119P002600002023-09-28 1:19PM EDT2024-01-194.643.904.200.00-18126.41%
RACE240216P002600002023-09-06 1:11PM EDT2024-02-165.205.205.600.00-1126.51%
RACE240621P002600002023-09-26 1:03PM EDT2024-06-2112.069.7010.100.00-118125.25%
RACE250117P002600002023-09-26 1:05PM EDT2025-01-1717.8115.4016.800.00-121624.99%