Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,052.70 -2,246.60 (-3.39%) CMC Crypto 200
1,386.66 -37.44 (-2.63%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00260000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 83.00 | 156.20 | 160.20 | 0.00 | - | 1 | 2 | 0.00% |
| RACE240621C00260000 | 2024-02-01 10:40AM EDT | 2024-06-21 | 123.88 | 165.90 | 169.20 | 0.00 | - | 1 | 2 | 99.13% |
| RACE250117C00260000 | 2023-12-29 12:31PM EDT | 2025-01-17 | 95.30 | 98.60 | 102.40 | 0.00 | - | 2 | 19 | 0.00% |
| RACE250620C00260000 | 2024-03-12 10:14AM EDT | 2025-06-20 | 173.72 | 171.00 | 175.30 | 0.00 | - | - | 1 | 46.91% |
| RACE251219C00260000 | 2024-01-18 11:17AM EDT | 2025-12-19 | 114.69 | 153.00 | 158.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00260000 | 2024-02-01 11:57AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 85.94% |
| RACE240621P00260000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.55 | 0.00 | - | 2 | 226 | 53.76% |
| RACE250117P00260000 | 2024-03-08 12:34PM EDT | 2025-01-17 | 2.36 | 1.00 | 4.70 | 0.00 | - | 1 | 203 | 41.32% |
| RACE250620P00260000 | 2023-12-04 12:20PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE251219P00260000 | 2024-03-07 10:36AM EDT | 2025-12-19 | 7.10 | 5.50 | 8.90 | 0.00 | - | 1 | 4 | 32.97% |
© 2024 Yahoo. All rights reserved.