Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,445.75 +26.68 (+0.11%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230210C00260000 | 2023-02-03 12:47PM EST | 2023-02-10 | 4.85 | 3.20 | 4.20 | +0.98 | +25.32% | 3 | 8 | 29.10% |
| RACE230217C00260000 | 2023-02-03 11:02AM EST | 2023-02-17 | 6.60 | 4.80 | 6.00 | -3.10 | -31.96% | 10 | 311 | 29.43% |
| RACE230317C00260000 | 2023-02-03 11:03AM EST | 2023-03-17 | 10.30 | 8.80 | 10.10 | +2.20 | +27.16% | 24 | 398 | 28.65% |
| RACE230519C00260000 | 2023-02-02 12:43PM EST | 2023-05-19 | 19.70 | 14.50 | 15.90 | 0.00 | - | 2 | 94 | 28.57% |
| RACE230818C00260000 | 2023-01-30 10:21AM EST | 2023-08-18 | 19.20 | 21.20 | 23.40 | 0.00 | - | 1 | 2 | 30.81% |
| RACE231215C00260000 | 2022-11-04 10:41AM EST | 2023-12-15 | 9.42 | 15.90 | 17.40 | 0.00 | - | 1 | 1 | 18.05% |
| RACE240119C00260000 | 2023-02-01 12:08PM EST | 2024-01-19 | 26.40 | 30.00 | 32.90 | 0.00 | - | 5 | 9 | 32.49% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230217P00260000 | 2023-02-03 2:36PM EST | 2023-02-17 | 4.50 | 4.10 | 5.40 | +1.40 | +45.16% | 3 | 16 | 26.69% |
| RACE230224P00260000 | 2023-02-03 10:36AM EST | 2023-02-24 | 5.00 | 4.80 | 6.20 | -5.00 | -50.00% | 1 | 8 | 25.01% |
| RACE230303P00260000 | 2023-01-27 1:17PM EST | 2023-03-03 | 10.40 | 5.60 | 7.20 | 0.00 | - | 6 | 6 | 25.14% |
| RACE230310P00260000 | 2023-01-27 12:51PM EST | 2023-03-10 | 10.90 | 6.50 | 7.90 | 0.00 | - | 9 | 9 | 24.67% |
| RACE230317P00260000 | 2023-02-03 3:01PM EST | 2023-03-17 | 7.86 | 7.10 | 8.50 | +1.82 | +30.13% | 14 | 41 | 24.23% |
| RACE230519P00260000 | 2023-02-03 10:09AM EST | 2023-05-19 | 13.05 | 12.50 | 13.90 | +1.55 | +13.48% | 2 | 44 | 25.04% |
| RACE230818P00260000 | 2023-02-02 3:56PM EST | 2023-08-18 | 15.50 | 16.60 | 18.20 | 0.00 | - | 60 | 120 | 24.01% |
| RACE231215P00260000 | 2023-01-24 9:45AM EST | 2023-12-15 | 29.10 | 20.20 | 22.50 | 0.00 | - | - | 39 | 23.43% |
© 2023 Yahoo. All rights reserved.
