Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
260.04-5.44 (-2.05%)
At close: 04:00PM EST
260.55 +0.51 (+0.20%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230210C002600002023-02-03 12:47PM EST2023-02-104.853.204.20+0.98+25.32%3829.10%
RACE230217C002600002023-02-03 11:02AM EST2023-02-176.604.806.00-3.10-31.96%1031129.43%
RACE230317C002600002023-02-03 11:03AM EST2023-03-1710.308.8010.10+2.20+27.16%2439828.65%
RACE230519C002600002023-02-02 12:43PM EST2023-05-1919.7014.5015.900.00-29428.57%
RACE230818C002600002023-01-30 10:21AM EST2023-08-1819.2021.2023.400.00-1230.81%
RACE231215C002600002022-11-04 10:41AM EST2023-12-159.4215.9017.400.00-1118.05%
RACE240119C002600002023-02-01 12:08PM EST2024-01-1926.4030.0032.900.00-5932.49%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217P002600002023-02-03 2:36PM EST2023-02-174.504.105.40+1.40+45.16%31626.69%
RACE230224P002600002023-02-03 10:36AM EST2023-02-245.004.806.20-5.00-50.00%1825.01%
RACE230303P002600002023-01-27 1:17PM EST2023-03-0310.405.607.200.00-6625.14%
RACE230310P002600002023-01-27 12:51PM EST2023-03-1010.906.507.900.00-9924.67%
RACE230317P002600002023-02-03 3:01PM EST2023-03-177.867.108.50+1.82+30.13%144124.23%
RACE230519P002600002023-02-03 10:09AM EST2023-05-1913.0512.5013.90+1.55+13.48%24425.04%
RACE230818P002600002023-02-02 3:56PM EST2023-08-1815.5016.6018.200.00-6012024.01%
RACE231215P002600002023-01-24 9:45AM EST2023-12-1529.1020.2022.500.00--3923.43%