Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,142.20 +92.63 (+0.34%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231027C00260000 | 2023-09-26 3:59PM EDT | 2023-10-27 | 28.70 | 36.10 | 39.30 | 0.00 | - | - | 1 | 51.34% |
| RACE231117C00260000 | 2023-06-30 3:04PM EDT | 2023-11-17 | 73.30 | 65.70 | 68.70 | 0.00 | - | 1 | 2 | 118.83% |
| RACE231215C00260000 | 2023-07-14 11:34AM EDT | 2023-12-15 | 77.20 | 57.20 | 60.60 | 0.00 | - | 1 | 1 | 76.73% |
| RACE240119C00260000 | 2023-09-21 9:33AM EDT | 2024-01-19 | 44.80 | 43.20 | 46.00 | 0.00 | - | 1 | 35 | 39.71% |
| RACE240621C00260000 | 2023-08-04 12:02PM EDT | 2024-06-21 | 72.90 | 64.60 | 66.50 | 0.00 | - | 1 | 1 | 49.77% |
| RACE250117C00260000 | 2023-09-06 11:03AM EDT | 2025-01-17 | 72.60 | 66.50 | 67.90 | 0.00 | - | 4 | 20 | 38.35% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231006P00260000 | 2023-09-29 3:12PM EDT | 2023-10-06 | 0.18 | 0.05 | 0.90 | -0.12 | -40.00% | 2 | 5 | 61.43% |
| RACE231013P00260000 | 2023-09-27 11:47AM EDT | 2023-10-13 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.33% |
| RACE231020P00260000 | 2023-09-22 10:19AM EDT | 2023-10-20 | 0.84 | 0.05 | 0.60 | 0.00 | - | 3 | 5 | 35.33% |
| RACE231117P00260000 | 2023-09-25 1:19PM EDT | 2023-11-17 | 2.90 | 1.75 | 1.95 | 0.00 | - | 7 | 37 | 30.88% |
| RACE231215P00260000 | 2023-09-21 9:30AM EDT | 2023-12-15 | 2.30 | 2.75 | 3.10 | 0.00 | - | 1 | 102 | 28.55% |
| RACE240119P00260000 | 2023-09-28 1:19PM EDT | 2024-01-19 | 4.64 | 3.90 | 4.20 | 0.00 | - | 1 | 81 | 26.41% |
| RACE240216P00260000 | 2023-09-06 1:11PM EDT | 2024-02-16 | 5.20 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 26.51% |
| RACE240621P00260000 | 2023-09-26 1:03PM EDT | 2024-06-21 | 12.06 | 9.70 | 10.10 | 0.00 | - | 1 | 181 | 25.25% |
| RACE250117P00260000 | 2023-09-26 1:05PM EDT | 2025-01-17 | 17.81 | 15.40 | 16.80 | 0.00 | - | 1 | 216 | 24.99% |
© 2023 Yahoo. All rights reserved.
