Singapore Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.44-6.79 (-3.55%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221118C002600002022-08-10 10:24AM EDT2022-11-181.601.451.65-0.25-13.51%4012962.06%
RACE221216C002600002022-08-08 3:22PM EDT2022-12-162.352.352.600.00-212255.93%
RACE230120C002600002022-08-11 11:02AM EDT2023-01-203.903.403.70+0.80+25.81%810551.44%
RACE230217C002600002022-08-11 11:18AM EDT2023-02-175.004.405.20-0.20-3.85%212950.54%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221118P002600002022-07-19 10:22AM EDT2022-11-1860.0044.5046.200.00--10.00%
RACE230120P002600002021-12-28 4:29PM EDT2023-01-2030.8727.0030.100.00--390.00%