Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,633.78 -85.26 (-2.29%) Dow
29,157.85 -525.89 (-1.77%) Nasdaq
10,707.09 -344.54 (-3.12%) BTC-USD
19,179.03 -201.08 (-1.04%) CMC Crypto 200
434.75 -11.23 (-2.52%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:260.00
Callsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221118C00260000 | 2022-08-10 10:24AM EDT | 2022-11-18 | 1.60 | 1.45 | 1.65 | -0.25 | -13.51% | 40 | 129 | 62.06% |
| RACE221216C00260000 | 2022-08-08 3:22PM EDT | 2022-12-16 | 2.35 | 2.35 | 2.60 | 0.00 | - | 2 | 122 | 55.93% |
| RACE230120C00260000 | 2022-08-11 11:02AM EDT | 2023-01-20 | 3.90 | 3.40 | 3.70 | +0.80 | +25.81% | 8 | 105 | 51.44% |
| RACE230217C00260000 | 2022-08-11 11:18AM EDT | 2023-02-17 | 5.00 | 4.40 | 5.20 | -0.20 | -3.85% | 2 | 129 | 50.54% |
Putsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221118P00260000 | 2022-07-19 10:22AM EDT | 2022-11-18 | 60.00 | 44.50 | 46.20 | 0.00 | - | - | 1 | 0.00% |
| RACE230120P00260000 | 2021-12-28 4:29PM EDT | 2023-01-20 | 30.87 | 27.00 | 30.10 | 0.00 | - | - | 39 | 0.00% |
© 2022 Yahoo. All rights reserved.
