Singapore markets close in 6 hours 26 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.94+4.46 (+2.43%)
At close: 04:00PM EDT
187.32 -0.62 (-0.33%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220819C002400002022-05-20 10:21AM EDT2022-08-191.100.000.450.00-1213838.48%
RACE221118C002400002022-06-27 11:26AM EDT2022-11-182.401.852.600.00-44033.84%
RACE221216C002400002022-06-28 9:51AM EDT2022-12-163.202.752.950.00-2326732.05%
RACE230120C002400002022-06-13 10:19AM EDT2023-01-202.923.604.200.00-1732.66%
RACE230217C002400002022-07-01 11:17AM EDT2023-02-174.404.504.90+0.50+12.82%11532.30%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220819P002400002022-04-19 1:53PM EDT2022-08-1926.0049.5053.500.00-29949.41%
RACE221118P002400002022-04-08 9:49AM EDT2022-11-1834.5045.3048.500.00-9350.00%
RACE221216P002400002022-02-15 4:00PM EDT2022-12-1633.1042.5045.500.00-3140.00%
RACE230120P002400002022-04-29 9:30AM EDT2023-01-2037.3341.9044.400.00-130.00%