Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
438.30-0.86 (-0.20%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240517C002400002023-12-26 4:54PM EDT2024-05-17100.90101.50105.600.00--30.00%
RACE240621C002400002023-12-22 4:46PM EDT2024-06-21101.4297.90102.000.00-110.00%
RACE250117C002400002023-12-12 12:21PM EDT2025-01-17144.90121.50126.100.00-1140.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240517P002400002023-11-21 10:42AM EDT2024-05-171.150.000.000.00-91725.00%
RACE240621P002400002024-03-12 9:45AM EDT2024-06-210.300.000.450.00-126151.86%
RACE250117P002400002024-01-29 12:13PM EDT2025-01-173.500.852.850.00-17041.96%
RACE250620P002400002024-01-18 1:42PM EDT2025-06-205.003.004.000.00-4036.68%