Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,954.17 -49.54 (-0.18%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231117C00240000 | 2023-09-18 10:56AM EDT | 2023-11-17 | 60.84 | 56.60 | 59.60 | 0.00 | - | 5 | 7 | 54.44% |
| RACE231215C00240000 | 2023-06-16 2:33PM EDT | 2023-12-15 | 77.82 | 93.70 | 97.10 | 0.00 | - | 1 | 15 | 132.56% |
| RACE240119C00240000 | 2023-01-31 12:25PM EDT | 2024-01-19 | 35.98 | 45.10 | 46.60 | 0.00 | - | 1 | 31 | 0.00% |
| RACE240621C00240000 | 2023-09-27 10:33AM EDT | 2024-06-21 | 62.47 | 69.00 | 71.50 | 0.00 | - | 1 | 1 | 41.29% |
| RACE250117C00240000 | 2023-09-21 11:09AM EDT | 2025-01-17 | 78.95 | 79.80 | 83.00 | 0.00 | - | 1 | 14 | 41.88% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231117P00240000 | 2023-09-27 1:39PM EDT | 2023-11-17 | 1.58 | 0.00 | 4.80 | 0.00 | - | 1 | 267 | 57.65% |
| RACE231215P00240000 | 2023-09-27 1:43PM EDT | 2023-12-15 | 2.40 | 1.25 | 1.50 | 0.00 | - | 1 | 62 | 32.65% |
| RACE240119P00240000 | 2023-09-28 1:19PM EDT | 2024-01-19 | 2.34 | 1.55 | 2.15 | 0.00 | - | 1 | 141 | 29.74% |
| RACE240216P00240000 | 2023-09-25 10:10AM EDT | 2024-02-16 | 3.90 | 2.75 | 3.10 | 0.00 | - | 14 | 14 | 29.57% |
| RACE240621P00240000 | 2023-07-25 10:29AM EDT | 2024-06-21 | 4.70 | 4.70 | 5.40 | 0.00 | - | 3 | 251 | 25.81% |
| RACE250117P00240000 | 2023-09-26 1:05PM EDT | 2025-01-17 | 12.61 | 10.70 | 11.20 | 0.00 | - | 1 | 3 | 26.00% |
© 2023 Yahoo. All rights reserved.
