Singapore markets close in 4 hours 45 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.58-1.50 (-0.66%)
At close: 04:00PM EST
226.58 0.00 (0.00%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216C002400002022-10-27 9:59AM EST2022-12-160.800.350.500.00-3024.83%
RACE230120C002400002022-12-02 3:01PM EST2023-01-203.183.203.70-1.05-24.82%234426.47%
RACE230217C002400002022-12-02 11:22AM EST2023-02-176.006.206.50-1.20-16.67%418028.56%
RACE230519C002400002022-12-01 10:12AM EST2023-05-1912.4012.1013.000.00-52530.26%
RACE231215C002400002022-11-16 3:16PM EST2023-12-1519.5023.9025.500.00-11333.79%
RACE240119C002400002022-12-01 9:30AM EST2024-01-1924.9825.2027.000.00-12733.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216P002400002022-08-04 8:32AM EST2022-12-1630.0048.1050.100.00-314251.42%
RACE230120P002400002022-11-08 11:23AM EST2023-01-2035.1015.3016.100.00-13622.69%
RACE230519P002400002022-12-02 3:31PM EST2023-05-1922.8022.0022.90+22.80-15024.36%
RACE231215P002400002022-11-21 11:37AM EST2023-12-1536.3028.3029.400.00--223.41%