Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE220819C00240000 | 2022-05-20 10:21AM EDT | 2022-08-19 | 1.10 | 0.00 | 0.45 | 0.00 | - | 12 | 138 | 38.48% |
RACE221118C00240000 | 2022-06-27 11:26AM EDT | 2022-11-18 | 2.40 | 1.85 | 2.60 | 0.00 | - | 4 | 40 | 33.84% |
RACE221216C00240000 | 2022-06-28 9:51AM EDT | 2022-12-16 | 3.20 | 2.75 | 2.95 | 0.00 | - | 23 | 267 | 32.05% |
RACE230120C00240000 | 2022-06-13 10:19AM EDT | 2023-01-20 | 2.92 | 3.60 | 4.20 | 0.00 | - | 1 | 7 | 32.66% |
RACE230217C00240000 | 2022-07-01 11:17AM EDT | 2023-02-17 | 4.40 | 4.50 | 4.90 | +0.50 | +12.82% | 1 | 15 | 32.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE220819P00240000 | 2022-04-19 1:53PM EDT | 2022-08-19 | 26.00 | 49.50 | 53.50 | 0.00 | - | 2 | 99 | 49.41% |
RACE221118P00240000 | 2022-04-08 9:49AM EDT | 2022-11-18 | 34.50 | 45.30 | 48.50 | 0.00 | - | 9 | 35 | 0.00% |
RACE221216P00240000 | 2022-02-15 4:00PM EDT | 2022-12-16 | 33.10 | 42.50 | 45.50 | 0.00 | - | 3 | 14 | 0.00% |
RACE230120P00240000 | 2022-04-29 9:30AM EDT | 2023-01-20 | 37.33 | 41.90 | 44.40 | 0.00 | - | 1 | 3 | 0.00% |