Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,274.98 +15.84 (+0.49%) Nikkei
27,780.81 +2.91 (+0.01%) Hang Seng
19,320.62 +645.27 (+3.46%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,209.70 +233.06 (+1.37%) CMC Crypto 200
407.77 +6.35 (+1.58%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221216C00240000 | 2022-10-27 9:59AM EST | 2022-12-16 | 0.80 | 0.35 | 0.50 | 0.00 | - | 3 | 0 | 24.83% |
| RACE230120C00240000 | 2022-12-02 3:01PM EST | 2023-01-20 | 3.18 | 3.20 | 3.70 | -1.05 | -24.82% | 2 | 344 | 26.47% |
| RACE230217C00240000 | 2022-12-02 11:22AM EST | 2023-02-17 | 6.00 | 6.20 | 6.50 | -1.20 | -16.67% | 4 | 180 | 28.56% |
| RACE230519C00240000 | 2022-12-01 10:12AM EST | 2023-05-19 | 12.40 | 12.10 | 13.00 | 0.00 | - | 5 | 25 | 30.26% |
| RACE231215C00240000 | 2022-11-16 3:16PM EST | 2023-12-15 | 19.50 | 23.90 | 25.50 | 0.00 | - | 1 | 13 | 33.79% |
| RACE240119C00240000 | 2022-12-01 9:30AM EST | 2024-01-19 | 24.98 | 25.20 | 27.00 | 0.00 | - | 1 | 27 | 33.88% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221216P00240000 | 2022-08-04 8:32AM EST | 2022-12-16 | 30.00 | 48.10 | 50.10 | 0.00 | - | 3 | 14 | 251.42% |
| RACE230120P00240000 | 2022-11-08 11:23AM EST | 2023-01-20 | 35.10 | 15.30 | 16.10 | 0.00 | - | 1 | 36 | 22.69% |
| RACE230519P00240000 | 2022-12-02 3:31PM EST | 2023-05-19 | 22.80 | 22.00 | 22.90 | +22.80 | - | 15 | 0 | 24.36% |
| RACE231215P00240000 | 2022-11-21 11:37AM EST | 2023-12-15 | 36.30 | 28.30 | 29.40 | 0.00 | - | - | 2 | 23.41% |
© 2022 Yahoo. All rights reserved.
