Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
295.54+1.10 (+0.37%)
At close: 04:00PM EDT
290.01 -5.53 (-1.87%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231117C002400002023-09-18 10:56AM EDT2023-11-1760.8456.6059.600.00-5754.44%
RACE231215C002400002023-06-16 2:33PM EDT2023-12-1577.8293.7097.100.00-115132.56%
RACE240119C002400002023-01-31 12:25PM EDT2024-01-1935.9845.1046.600.00-1310.00%
RACE240621C002400002023-09-27 10:33AM EDT2024-06-2162.4769.0071.500.00-1141.29%
RACE250117C002400002023-09-21 11:09AM EDT2025-01-1778.9579.8083.000.00-11441.88%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231117P002400002023-09-27 1:39PM EDT2023-11-171.580.004.800.00-126757.65%
RACE231215P002400002023-09-27 1:43PM EDT2023-12-152.401.251.500.00-16232.65%
RACE240119P002400002023-09-28 1:19PM EDT2024-01-192.341.552.150.00-114129.74%
RACE240216P002400002023-09-25 10:10AM EDT2024-02-163.902.753.100.00-141429.57%
RACE240621P002400002023-07-25 10:29AM EDT2024-06-214.704.705.400.00-325125.81%
RACE250117P002400002023-09-26 1:05PM EDT2025-01-1712.6110.7011.200.00-1326.00%