Singapore markets close in 4 hours 33 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.30+2.40+126.32%42352022-12-165.62-5.88-51.13%62
4.16+2.06+98.10%122022-12-23-----
3.600.00-252022-12-30-----
5.70+3.18+126.19%5832023-01-06-----
7.20+2.70+60.00%2431542023-01-209.10-12.00-56.87%1637
11.00+3.50+46.67%51652023-02-1711.60-13.87-54.46%101
17.30+5.30+44.17%27432023-05-1917.00-8.20-32.54%212
24.200.00-352023-12-1531.000.00-12
25.280.00-10252024-01-1955.500.00--10