Singapore markets close in 2 hours 59 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.58-1.50 (-0.66%)
At close: 04:00PM EST
226.58 0.00 (0.00%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221209C002300002022-12-01 1:42PM EST2022-12-092.050.000.000.00--03.13%
RACE221216C002300002022-12-01 1:11PM EST2022-12-164.300.000.000.00-401.56%
RACE221223C002300002022-12-01 10:11AM EST2022-12-234.160.000.000.00-101.56%
RACE221230C002300002022-12-02 10:22AM EST2022-12-303.800.000.000.00-101.56%
RACE230106C002300002022-12-02 10:38AM EST2023-01-064.600.000.000.00-201.56%
RACE230120C002300002022-12-02 3:37PM EST2023-01-206.700.000.000.00-600.78%
RACE230217C002300002022-12-02 12:52PM EST2023-02-1710.000.000.000.00-100.78%
RACE230519C002300002022-12-02 10:28AM EST2023-05-1916.100.000.000.00-200.78%
RACE231215C002300002022-11-21 11:33AM EST2023-12-1524.200.000.000.00-300.39%
RACE240119C002300002022-11-28 2:27PM EST2024-01-1925.280.000.000.00-1000.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221209P002300002022-12-01 2:42PM EST2022-12-094.200.000.000.00--00.00%
RACE221216P002300002022-12-02 9:48AM EST2022-12-168.110.000.000.00-500.00%
RACE221223P002300002022-12-01 10:02AM EST2022-12-237.010.000.000.00--00.00%
RACE221230P002300002022-12-01 1:40PM EST2022-12-306.900.000.000.00--00.00%
RACE230120P002300002022-12-01 2:36PM EST2023-01-209.100.000.000.00-1600.00%
RACE230217P002300002022-12-02 3:15PM EST2023-02-1712.400.000.000.00-1500.00%
RACE230519P002300002022-12-02 3:56PM EST2023-05-1917.100.000.000.00-8000.00%
RACE231215P002300002022-11-18 10:58AM EST2023-12-1531.000.000.000.00-100.00%
RACE240119P002300002022-10-13 8:53AM EST2024-01-1955.5029.5031.000.00--1030.42%