Singapore markets close in 4 hours 42 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.94+4.46 (+2.43%)
At close: 04:00PM EDT
187.32 -0.62 (-0.33%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220715C002300002022-06-28 10:45AM EDT2022-07-150.220.000.250.00-1552.73%
RACE220819C002300002022-06-30 1:37PM EDT2022-08-190.400.250.600.00-251135.06%
RACE221118C002300002022-06-29 1:55PM EDT2022-11-183.203.303.800.00-46333.84%
RACE221216C002300002022-06-29 1:29PM EDT2022-12-164.104.105.000.00-23934.16%
RACE230120C002300002022-07-01 3:48PM EDT2023-01-205.505.205.80+0.50+10.00%230232.92%
RACE230217C002300002022-06-21 11:20AM EDT2023-02-176.506.207.500.00--234.38%
RACE231215C002300002022-07-01 3:50PM EDT2023-12-1516.0515.1016.70-14.49-47.45%5533.81%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220819P002300002022-06-10 12:12PM EDT2022-08-1948.3041.7044.900.00-18952.56%
RACE221118P002300002022-06-21 9:30AM EDT2022-11-1849.3343.5045.000.00-1504831.04%
RACE221216P002300002022-05-31 9:36AM EDT2022-12-1639.3049.7051.000.00-1143.76%
RACE230120P002300002022-06-30 9:33AM EDT2023-01-2051.1044.7045.700.00-254927.65%
RACE231215P002300002022-05-16 12:11AM EDT2023-12-1550.200.000.000.00--00.00%