Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,130.46 +1,485.59 (+2.37%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00230000 | 2024-01-17 3:25PM EDT | 2024-06-21 | 117.00 | 159.50 | 164.20 | 0.00 | - | - | 1 | 0.00% |
| RACE250117C00230000 | 2024-02-05 11:50AM EDT | 2025-01-17 | 151.20 | 192.00 | 196.50 | 0.00 | - | 1 | 11 | 68.52% |
| RACE251219C00230000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 208.75 | 196.50 | 201.50 | 0.00 | - | 2 | 2 | 50.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00230000 | 2024-02-23 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 5 | 106.54% |
| RACE240621P00230000 | 2023-12-04 3:27PM EDT | 2024-06-21 | 1.75 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 75.46% |
| RACE240816P00230000 | 2024-01-31 3:00PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 25 | 53.71% |
| RACE250117P00230000 | 2024-03-01 4:11PM EDT | 2025-01-17 | 1.60 | 0.45 | 2.30 | 0.00 | - | 3 | 38 | 40.73% |
| RACE251219P00230000 | 2024-01-18 1:40PM EDT | 2025-12-19 | 6.50 | 3.90 | 5.40 | 0.00 | - | 2 | 14 | 33.20% |
© 2024 Yahoo. All rights reserved.