Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,267.83 -24.90 (-0.76%) Nikkei
27,679.84 -546.24 (-1.94%) Hang Seng
18,611.92 -124.52 (-0.66%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,908.96 -247.68 (-1.44%) CMC Crypto 200
400.73 -5.42 (-1.33%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221202C00225000 | 2022-12-01 3:41PM EST | 2022-12-02 | 3.88 | 2.90 | 4.40 | +3.48 | +870.00% | 1 | 1 | 54.37% |
| RACE221216C00225000 | 2022-11-23 1:06PM EST | 2022-12-16 | 2.60 | 6.70 | 7.30 | 0.00 | - | - | 3 | 30.71% |
| RACE221230C00225000 | 2022-11-28 10:17AM EST | 2022-12-30 | 4.30 | 8.00 | 9.00 | 0.00 | - | 2 | 9 | 28.89% |
| RACE230106C00225000 | 2022-11-29 11:12AM EST | 2023-01-06 | 3.70 | 8.80 | 9.70 | 0.00 | - | 6 | 82 | 28.42% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221209P00225000 | 2022-11-23 9:48AM EST | 2022-12-09 | 9.50 | 1.50 | 2.10 | 0.00 | - | - | 1 | 25.57% |
| RACE221230P00225000 | 2022-11-10 3:21PM EST | 2022-12-30 | 16.10 | 4.10 | 5.50 | 0.00 | - | - | 3 | 27.22% |
© 2022 Yahoo. All rights reserved.
