Singapore markets close in 5 hours 25 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221202C002250002022-12-01 3:41PM EST2022-12-023.882.904.40+3.48+870.00%1154.37%
RACE221216C002250002022-11-23 1:06PM EST2022-12-162.606.707.300.00--330.71%
RACE221230C002250002022-11-28 10:17AM EST2022-12-304.308.009.000.00-2928.89%
RACE230106C002250002022-11-29 11:12AM EST2023-01-063.708.809.700.00-68228.42%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221209P002250002022-11-23 9:48AM EST2022-12-099.501.502.100.00--125.57%
RACE221230P002250002022-11-10 3:21PM EST2022-12-3016.104.105.500.00--327.22%