Singapore markets close in 4 hours 40 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.80+4.75+231.71%4112022-12-02-----
3.600.00-152022-12-090.80-3.80-82.61%32
9.20+4.50+95.74%1932022-12-164.300.00-540
4.400.00-222022-12-236.620.00-19
7.600.00--32022-12-307.800.00-57
5.900.00-272023-01-06-----
13.38+3.53+35.84%542292023-01-205.00-2.20-30.56%8269
10.500.00-41472023-02-178.30-2.70-24.55%119
16.420.00-1672023-05-1913.20-3.00-18.52%49
35.40+6.10+20.82%242023-12-1525.400.00-28
31.300.00-10482024-01-19-----