Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,185.35 +1,069.12 (+3.94%) CMC Crypto 200
612.75 +40.74 (+7.12%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-03-31 | 0.99 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2023-04-06 | 0.85 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-04-21 | 1.30 | 0.00 | - | 11 | 13 |
| 32.10 | 0.00 | - | 1 | 68 | 2023-05-19 | 2.73 | 0.00 | - | 5 | 117 |
| 55.11 | 0.00 | - | - | 1 | 2023-08-18 | 5.20 | 0.00 | - | 1 | 0 |
| 62.12 | 0.00 | - | 1 | 5 | 2023-12-15 | 9.60 | 0.00 | - | 1 | 16 |
| 43.83 | 0.00 | - | 13 | 61 | 2024-01-19 | 12.00 | 0.00 | - | 1 | 12 |
| 75.70 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
