Singapore markets close in 5 hours 40 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.700.00-4122022-12-020.350.00-912
7.400.00--12022-12-090.550.00-12
27.30+6.65+32.20%11682022-12-160.900.00-10180
8.900.00-112022-12-237.200.00-22
-----2022-12-303.500.00-22
-----2023-01-062.250.00--8
20.470.00-72362023-01-203.400.00-50695
23.070.00-4782023-02-174.800.00-11164
28.830.00-2142023-05-197.00-1.60-18.60%55213
34.500.00-1182023-12-1517.300.00-120126
32.450.00-232024-01-1913.22-18.91-58.85%120
37.000.00--02025-01-17-----