Singapore markets close in 6 hours 54 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.98+2.04 (+1.09%)
At close: 04:00PM EDT
189.07 -0.91 (-0.48%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708C002000002022-07-05 11:58AM EDT2022-07-080.150.100.30-0.25-62.50%13041.90%
RACE220715C002000002022-06-30 1:48PM EDT2022-07-150.900.851.25-0.05-5.26%111836.01%
RACE220722C002000002022-06-30 11:16AM EDT2022-07-221.101.702.350.00-1136.32%
RACE220729C002000002022-06-28 11:05AM EDT2022-07-293.062.652.950.00-202134.22%
RACE220805C002000002022-07-01 10:02AM EDT2022-08-053.203.804.500.00-2437.95%
RACE220819C002000002022-07-05 10:05AM EDT2022-08-194.675.305.80+0.67+16.75%14036.73%
RACE221118C002000002022-07-05 10:37AM EDT2022-11-1812.2012.0012.80+0.87+7.68%32636.62%
RACE221216C002000002022-07-01 11:39AM EDT2022-12-1611.4013.5014.200.00-43036.12%
RACE230120C002000002022-07-05 10:38AM EDT2023-01-2015.3014.5016.10+2.30+17.69%45336.19%
RACE230217C002000002022-07-05 10:38AM EDT2023-02-1716.9016.4018.10+1.30+8.33%12437.24%
RACE231215C002000002022-06-13 2:18PM EDT2023-12-1521.5026.0030.300.00-5837.82%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220715P002000002022-06-24 1:34PM EDT2022-07-1511.3510.7011.700.00-1340.67%
RACE220819P002000002022-06-22 3:43PM EDT2022-08-1919.8714.8015.600.00-180435.86%
RACE221118P002000002022-06-08 10:15AM EDT2022-11-1819.4020.0021.000.00-1232.67%
RACE221216P002000002022-07-01 10:10AM EDT2022-12-1624.7521.3022.400.00-112332.53%
RACE230120P002000002022-07-05 10:27AM EDT2023-01-2024.5022.4023.10-1.15-4.48%110230.79%