Singapore markets close in 5 hours 38 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221202C002000002022-11-07 11:41AM EST2022-12-026.7026.9029.700.00-412139.06%
RACE221209C002000002022-11-07 11:41AM EST2022-12-097.4026.5029.200.00--170.73%
RACE221216C002000002022-12-01 11:12AM EST2022-12-1627.3027.6029.50+6.65+32.20%116855.27%
RACE221223C002000002022-11-07 11:22AM EST2022-12-238.9027.4031.100.00-1158.69%
RACE230120C002000002022-11-21 12:57PM EST2023-01-2020.4730.0031.400.00-723640.34%
RACE230217C002000002022-11-16 11:18AM EST2023-02-1723.0732.2033.900.00-47840.94%
RACE230519C002000002022-11-21 2:08PM EST2023-05-1928.8337.0039.200.00-21438.74%
RACE231215C002000002022-11-08 11:05AM EST2023-12-1534.5046.5051.000.00-11840.78%
RACE240119C002000002022-11-04 10:39AM EST2024-01-1932.4548.0052.500.00-2340.79%
RACE250117C002000002022-10-03 2:01PM EST2025-01-1737.0038.0043.000.00--021.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221202P002000002022-11-22 1:51PM EST2022-12-020.350.004.400.00-912246.00%
RACE221209P002000002022-11-23 2:33PM EST2022-12-090.550.101.150.00-1260.99%
RACE221216P002000002022-11-30 12:22PM EST2022-12-160.900.004.300.00-1018063.01%
RACE221223P002000002022-11-09 9:57AM EST2022-12-237.200.351.100.00-2242.46%
RACE221230P002000002022-11-15 1:28PM EST2022-12-303.500.401.250.00-2238.32%
RACE230106P002000002022-11-23 10:05AM EST2023-01-062.250.851.400.00--835.55%
RACE230120P002000002022-11-29 2:49PM EST2023-01-203.401.401.700.00-5069531.99%
RACE230217P002000002022-11-28 11:18AM EST2023-02-174.802.903.300.00-1116432.24%
RACE230519P002000002022-12-01 1:48PM EST2023-05-197.006.507.10-1.60-18.60%5521330.59%
RACE231215P002000002022-11-10 12:28PM EST2023-12-1517.3010.0015.000.00-12012630.90%
RACE240119P002000002022-12-01 2:31PM EST2024-01-1913.2211.0015.00-18.91-58.85%12029.56%