Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,176.70 -10.96 (-0.34%) Nikkei
37,033.82 -1,045.88 (-2.75%) Hang Seng
16,203.95 -181.92 (-1.11%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,141.45 -356.34 (-0.58%) CMC Crypto 200
1,283.02 +397.48 (+43.49%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00200000 | 2024-01-18 12:51PM EDT | 2024-08-16 | 151.98 | 191.50 | 195.50 | 0.00 | - | 5 | 5 | 0.00% |
| RACE250117C00200000 | 2024-01-19 10:58AM EDT | 2025-01-17 | 155.00 | 195.60 | 200.50 | 0.00 | - | 1 | 16 | 0.00% |
| RACE251219C00200000 | 2024-02-23 11:11AM EDT | 2025-12-19 | 232.42 | 246.00 | 251.00 | 0.00 | - | 1 | 3 | 76.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00200000 | 2024-03-20 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 19 | 105.08% |
| RACE240621P00200000 | 2024-02-22 11:15AM EDT | 2024-06-21 | 0.51 | 0.00 | 1.75 | 0.00 | - | 2 | 22 | 86.52% |
| RACE240816P00200000 | 2023-12-15 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 62.31% |
| RACE250117P00200000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 0.80 | 0.25 | 1.60 | 0.00 | - | 3 | 34 | 46.31% |
| RACE251219P00200000 | 2024-02-02 1:49PM EDT | 2025-12-19 | 2.65 | 1.05 | 5.00 | 0.00 | - | 10 | 10 | 39.42% |
© 2024 Yahoo. All rights reserved.