Singapore markets close in 5 hours 23 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.200.00--42022-12-020.100.00-24
6.900.00--102022-12-09-----
22.900.00-10902022-12-160.900.00-1112
25.280.00-51102023-01-201.32-1.43-52.00%1138
13.300.00-10932023-02-173.700.00-256
29.700.00-17242023-05-1916.600.00-20
50.000.00--12023-12-1516.050.00-2115
45.320.00--72024-01-1911.81-12.99-52.38%120
55.100.00-1122025-01-17-----