Singapore markets close in 4 hours 39 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.900.00-172022-12-020.050.00-820
-----2022-12-090.050.00-33
31.950.00-1302022-12-160.670.00-19120
39.08+19.08+95.40%3762023-01-201.02-0.19-15.70%2174
31.240.00-61102023-02-173.100.00-540
35.500.00-112023-05-198.400.00-515
40.130.00-1002023-12-1526.250.00-3619
-----2024-01-1915.200.00-185