Singapore markets close in 4 hours 47 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.94+4.46 (+2.43%)
At close: 04:00PM EDT
187.32 -0.62 (-0.33%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708C001900002022-06-22 12:59PM EDT2022-07-082.302.002.500.00-11338.89%
RACE220715C001900002022-06-28 3:35PM EDT2022-07-153.603.604.300.00-15138.53%
RACE220722C001900002022-06-27 3:50PM EDT2022-07-225.254.705.900.00-12940.02%
RACE220729C001900002022-06-24 11:13AM EDT2022-07-298.105.906.600.00-2337.71%
RACE220805C001900002022-07-01 10:22AM EDT2022-08-055.906.808.40+5.90-1041.47%
RACE220812C001900002022-07-01 10:01AM EDT2022-08-127.707.708.70+7.70-1038.87%
RACE220819C001900002022-07-01 3:46PM EDT2022-08-199.008.909.50+3.10+52.54%164538.83%
RACE221118C001900002022-06-29 1:26PM EDT2022-11-1814.7015.8016.300.00-3937.42%
RACE221216C001900002022-06-23 3:28PM EDT2022-12-1616.9016.5017.900.00-41737.29%
RACE230120C001900002022-06-30 11:10AM EDT2023-01-2016.6018.0019.700.00-23037.13%
RACE230217C001900002022-07-01 9:41AM EDT2023-02-1718.7020.3021.60-0.20-1.06%110038.01%
RACE231215C001900002022-06-21 2:39PM EDT2023-12-1531.5030.0034.300.00--1039.23%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708P001900002022-06-09 1:23PM EDT2022-07-085.704.104.800.00--841.70%
RACE220715P001900002022-07-01 3:32PM EDT2022-07-156.505.806.40-1.68-20.54%241738.83%
RACE220729P001900002022-06-10 2:39PM EDT2022-07-2913.707.908.900.00--438.92%
RACE220812P001900002022-07-01 10:02AM EDT2022-08-1211.709.9010.80+11.70-3039.04%
RACE220819P001900002022-06-28 9:45AM EDT2022-08-199.8010.6011.200.00-2629837.51%
RACE221118P001900002022-06-23 12:01PM EDT2022-11-1818.5016.2016.800.00-16234.05%
RACE221216P001900002022-06-23 2:46PM EDT2022-12-1619.4017.3017.800.00-64433.02%
RACE230120P001900002022-07-01 10:52AM EDT2023-01-2020.8018.3019.00-2.60-11.11%16032.18%