Singapore markets close in 3 hours 7 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.58-1.50 (-0.66%)
At close: 04:00PM EST
226.58 0.00 (0.00%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216C001900002022-11-30 2:31PM EST2022-12-1631.950.000.000.00-100.00%
RACE230120C001900002022-12-01 11:50AM EST2023-01-2039.080.000.000.00-300.00%
RACE230217C001900002022-11-21 11:43AM EST2023-02-1731.240.000.000.00-600.00%
RACE230519C001900002022-11-15 9:51AM EST2023-05-1935.500.000.000.00-100.00%
RACE231215C001900002022-07-25 2:57PM EST2023-12-1540.1337.0041.800.00-10021.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221209P001900002022-11-30 10:22AM EST2022-12-090.050.000.000.00-3025.00%
RACE221216P001900002022-11-23 10:15AM EST2022-12-160.670.000.000.00-19025.00%
RACE230120P001900002022-12-01 12:15PM EST2023-01-201.020.000.000.00-1012.50%
RACE230217P001900002022-11-28 12:05PM EST2023-02-173.100.000.000.00-506.25%
RACE230519P001900002022-11-15 2:59PM EST2023-05-198.400.000.000.00-506.25%
RACE231215P001900002022-09-29 11:36AM EST2023-12-1526.2517.8021.400.00-361944.17%
RACE240119P001900002022-11-16 9:40AM EST2024-01-1915.200.000.000.00-103.13%