Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE250117C00185000 | 2023-10-02 1:22PM EDT | 2025-01-17 | 125.70 | 131.00 | 136.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00185000 | 2023-10-13 1:34PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.85 | 0.00 | - | 4 | 0 | 125.78% |
RACE240621P00185000 | 2024-02-23 11:05AM EDT | 2024-06-21 | 0.02 | 0.00 | 2.30 | 0.00 | - | 2 | 66 | 98.27% |
RACE240816P00185000 | 2024-02-16 3:23PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 71.51% |
RACE250117P00185000 | 2023-09-20 1:50PM EDT | 2025-01-17 | 3.10 | 3.40 | 3.90 | 0.00 | - | 2 | 14 | 59.25% |
RACE251219P00185000 | 2024-03-27 9:30AM EDT | 2025-12-19 | 2.05 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 43.70% |