Singapore markets close in 4 hours 6 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.58-1.50 (-0.66%)
At close: 04:00PM EST
226.58 0.00 (0.00%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216C001850002022-10-14 10:43AM EST2022-12-1610.8033.2034.100.00-1630.00%
RACE230120C001850002022-11-30 9:30AM EST2023-01-2034.5041.9044.200.00-61251.59%
RACE230217C001850002022-10-14 10:34AM EST2023-02-1715.7037.3039.200.00-3140.00%
RACE231215C001850002022-07-22 10:07AM EST2023-12-1543.0042.5047.500.00-6624.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216P001850002022-11-09 11:19AM EST2022-12-162.250.000.750.00-1822963.62%
RACE230120P001850002022-12-02 2:47PM EST2023-01-200.700.600.90-0.35-33.33%1510238.60%
RACE230217P001850002022-11-22 10:46AM EST2023-02-172.951.451.750.00-95936.22%
RACE230519P001850002022-12-02 2:56PM EST2023-05-194.433.904.50-2.77-38.47%2333.09%
RACE231215P001850002022-06-21 10:24AM EST2023-12-1526.6017.0021.200.00-5846.77%