Singapore markets close in 5 hours 27 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.94+4.46 (+2.43%)
At close: 04:00PM EDT
187.32 -0.62 (-0.33%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708C001850002022-07-01 10:01AM EDT2022-07-084.004.505.30+0.50+14.29%27941.85%
RACE220715C001850002022-06-30 11:44AM EDT2022-07-155.006.507.100.00-2913240.82%
RACE220722C001850002022-06-21 11:15AM EDT2022-07-227.507.408.800.00-2342.64%
RACE220729C001850002022-06-22 3:25PM EDT2022-07-298.108.1010.100.00-21143.08%
RACE220805C001850002022-06-23 3:35PM EDT2022-08-059.909.4011.200.00--243.21%
RACE220812C001850002022-07-01 10:22AM EDT2022-08-129.1010.2011.60+9.10-4040.88%
RACE220819C001850002022-07-01 11:34AM EDT2022-08-1910.5511.6012.30-0.95-8.26%141840.36%
RACE221118C001850002022-07-01 10:57AM EDT2022-11-1816.5717.7019.00+0.37+2.28%33438.32%
RACE221216C001850002022-06-21 11:20AM EDT2022-12-1619.7019.9020.500.00-246037.96%
RACE230120C001850002022-06-30 10:53AM EDT2023-01-2018.5021.5022.20+18.50--337.60%
RACE231215C001850002022-05-23 9:47AM EDT2023-12-1537.0031.0036.000.00--638.84%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708P001850002022-07-01 10:14AM EDT2022-07-084.101.902.35+1.42+52.99%12341.72%
RACE220715P001850002022-06-30 2:25PM EDT2022-07-155.603.603.900.00-16338.86%
RACE220722P001850002022-07-01 10:15AM EDT2022-07-226.704.605.20+1.69+33.73%2138.70%
RACE220729P001850002022-07-01 10:21AM EDT2022-07-297.605.606.00-0.10-1.30%5237.17%
RACE220805P001850002022-06-30 1:44PM EDT2022-08-058.706.607.40+8.70--939.33%
RACE220819P001850002022-07-01 11:34AM EDT2022-08-199.758.308.90-0.35-3.47%1425838.64%
RACE221118P001850002022-06-28 11:05AM EDT2022-11-1813.5013.9014.600.00-118335.11%
RACE221216P001850002022-06-24 11:35AM EDT2022-12-1614.9015.1015.500.00-15333.83%
RACE230120P001850002022-07-01 10:39AM EDT2023-01-2018.3015.9016.70-1.80-8.96%32432.94%
RACE231215P001850002022-06-21 11:24AM EDT2023-12-1526.6023.0027.700.00-5832.74%