Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
390.45+1.22 (+0.31%)
At close: 04:00PM EST
393.83 +3.38 (+0.87%)
Pre-market: 04:12AM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE250117C001850002023-10-02 12:22PM EST2025-01-17125.70131.00136.000.00-500.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240517P001850002023-10-13 12:34PM EST2024-05-170.780.000.850.00-4069.19%
RACE240621P001850002023-10-05 2:55PM EST2024-06-211.600.451.000.00-646463.14%
RACE240816P001850002024-02-16 2:23PM EST2024-08-160.200.000.000.00-2025.00%
RACE250117P001850002023-09-20 12:50PM EST2025-01-173.103.403.900.00-21451.64%