Singapore markets close in 4 hours 53 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.100.00-417
-----2022-12-090.500.00-14
24.300.00-20612022-12-160.300.00-3338
22.000.00--182023-01-203.700.00-196
41.800.00-11372023-02-171.940.00-10184
-----2023-05-195.900.00-818
37.000.00-10112023-12-159.200.00-174
38.430.00-162024-01-1911.200.00-120
-----2025-01-1720.530.00--1