Singapore markets close in 5 hours 55 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.100.00-31702022-12-160.270.00-1105
-----2022-12-230.650.00-10
33.500.00-1252023-01-202.600.00-1799
26.530.00-802023-02-172.400.00-1323
-----2023-05-192.90-2.20-43.14%362
-----2024-01-199.330.00-24