Singapore markets close in 5 hours 37 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.050.00-23
23.850.00--02022-12-160.650.00-100100
-----2022-12-232.450.00--14
47.990.00-10112023-01-200.900.00-30100
37.900.00-112023-02-175.000.00-941
-----2023-05-193.780.00-330
68.000.00-112023-12-159.110.00-1234
-----2024-01-1911.800.00-11
-----2025-01-1721.000.00--3