Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,426.33 +49.72 (+0.21%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215C00155000 | 2022-08-17 1:37PM EST | 2023-12-15 | 71.40 | 57.00 | 59.60 | 0.00 | - | 26 | 26 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230217P00155000 | 2023-01-23 2:47PM EST | 2023-02-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 25 | 127.64% |
| RACE230519P00155000 | 2023-01-19 10:52AM EST | 2023-05-19 | 0.55 | 0.00 | 1.55 | 0.00 | - | 35 | 71 | 53.08% |
| RACE231215P00155000 | 2023-02-02 9:34AM EST | 2023-12-15 | 1.50 | 0.75 | 3.90 | 0.00 | - | 15 | 50 | 43.82% |
| RACE240119P00155000 | 2023-02-02 9:34AM EST | 2024-01-19 | 1.85 | 0.95 | 4.30 | 0.00 | - | 15 | 50 | 42.72% |
© 2023 Yahoo. All rights reserved.
