Singapore markets close in 2 hours 19 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
413.57-11.78 (-2.77%)
At close: 04:00PM EST
410.24 -3.33 (-0.81%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C001550002023-06-06 8:47AM EST2024-06-21149.60162.00166.900.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240517P001550002024-01-30 2:22PM EST2024-05-170.020.002.150.00-2424109.72%
RACE240621P001550002024-01-17 9:30AM EST2024-06-210.150.000.000.00-21525.00%
RACE250117P001550002023-11-21 12:52PM EST2025-01-170.250.005.000.00-2161.33%