Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.35-5.88 (-3.07%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221118C001550002022-09-22 11:07AM EDT2022-11-1836.200.000.000.00--10.00%
RACE231215C001550002022-08-17 2:37PM EDT2023-12-1571.4057.0059.600.00-262656.33%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221007P001550002022-09-02 11:59AM EDT2022-10-070.620.000.000.00-942925.00%
RACE221014P001550002022-09-12 9:43AM EDT2022-10-140.300.000.000.00-124125.00%
RACE221021P001550002022-09-09 10:42AM EDT2022-10-210.590.000.000.00-191912.50%
RACE221118P001550002022-09-27 2:49PM EDT2022-11-182.250.000.000.00-35312.50%
RACE221216P001550002022-08-31 12:46PM EDT2022-12-162.700.000.000.00-2286.25%
RACE230120P001550002022-09-27 2:46PM EDT2023-01-204.240.000.000.00-11186.25%
RACE230217P001550002022-09-23 3:51PM EDT2023-02-175.600.000.000.00-236.25%
RACE231215P001550002022-09-13 1:12PM EDT2023-12-159.450.000.000.00-51523.13%
RACE240119P001550002022-09-13 1:12PM EDT2024-01-199.850.000.000.00-51513.13%