Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,700.09 +577.01 (+0.91%) CMC Crypto 200
1,374.12 +61.50 (+4.69%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00155000 | 2023-06-06 9:47AM EDT | 2024-06-21 | 149.60 | 162.00 | 166.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00155000 | 2024-01-30 3:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.15 | 0.00 | - | 24 | 24 | 176.71% |
| RACE240621P00155000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| RACE250117P00155000 | 2023-11-21 1:52PM EDT | 2025-01-17 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 65.71% |
© 2024 Yahoo. All rights reserved.