Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.04-5.44 (-2.05%)
At close: 04:00PM EST
260.55 +0.51 (+0.20%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231215C001550002022-08-17 1:37PM EST2023-12-1571.4057.0059.600.00-26260.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217P001550002023-01-23 2:47PM EST2023-02-170.050.000.700.00-225127.64%
RACE230519P001550002023-01-19 10:52AM EST2023-05-190.550.001.550.00-357153.08%
RACE231215P001550002023-02-02 9:34AM EST2023-12-151.500.753.900.00-155043.82%
RACE240119P001550002023-02-02 9:34AM EST2024-01-191.850.954.300.00-155042.72%