Singapore markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,667.35 -51.69 (-1.39%) Dow
29,363.40 -320.34 (-1.08%) Nasdaq
10,843.16 -208.47 (-1.89%) BTC-USD
19,270.98 +152.83 (+0.80%) CMC Crypto 200
440.57 -5.41 (-1.21%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:155.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221118C00155000 | 2022-09-22 11:07AM EDT | 2022-11-18 | 36.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE231215C00155000 | 2022-08-17 2:37PM EDT | 2023-12-15 | 71.40 | 57.00 | 59.60 | 0.00 | - | 26 | 26 | 56.33% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221007P00155000 | 2022-09-02 11:59AM EDT | 2022-10-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 94 | 29 | 25.00% |
| RACE221014P00155000 | 2022-09-12 9:43AM EDT | 2022-10-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 25.00% |
| RACE221021P00155000 | 2022-09-09 10:42AM EDT | 2022-10-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 12.50% |
| RACE221118P00155000 | 2022-09-27 2:49PM EDT | 2022-11-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| RACE221216P00155000 | 2022-08-31 12:46PM EDT | 2022-12-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| RACE230120P00155000 | 2022-09-27 2:46PM EDT | 2023-01-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| RACE230217P00155000 | 2022-09-23 3:51PM EDT | 2023-02-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RACE231215P00155000 | 2022-09-13 1:12PM EDT | 2023-12-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 3.13% |
| RACE240119P00155000 | 2022-09-13 1:12PM EDT | 2024-01-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 3.13% |
© 2022 Yahoo. All rights reserved.
