Singapore markets close in 5 hours 58 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.050.00--3
42.000.00-1102022-12-160.100.00-18401
-----2023-01-202.800.00-1040
54.100.00-112023-02-174.210.00-23
-----2023-05-191.750.00-221
-----2023-12-154.580.00-24
83.250.00-242024-01-19-----
-----2025-01-1712.000.00-26