Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,427.36 -17.00 (-0.07%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230210P00145000 | 2022-12-30 12:24PM EST | 2023-02-10 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 165.23% |
| RACE230217P00145000 | 2023-01-12 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 142.19% |
| RACE230519P00145000 | 2022-11-08 10:43AM EST | 2023-05-19 | 2.85 | 0.10 | 2.50 | 0.00 | - | 50 | 55 | 65.01% |
| RACE230818P00145000 | 2023-01-24 10:33AM EST | 2023-08-18 | 0.75 | 0.10 | 0.85 | 0.00 | - | - | 9 | 43.92% |
© 2023 Yahoo. All rights reserved.
