Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,031.76 +21.16 (+0.42%) Dow
38,321.82 +81.84 (+0.21%) Nasdaq
15,528.71 +77.41 (+0.50%) Bitcoin USD
66,232.21 +451.03 (+0.69%) CMC Crypto 200
1,420.80 +6.04 (+0.43%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00145000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 261.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00145000 | 2023-10-27 10:47AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 174.12% |
| RACE240621P00145000 | 2023-10-31 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RACE250117P00145000 | 2023-11-21 1:52PM EDT | 2025-01-17 | 0.75 | 0.20 | 5.00 | 0.00 | - | 2 | 4 | 71.87% |
© 2024 Yahoo. All rights reserved.