Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,646.42 -72.62 (-1.95%) Dow
29,269.35 -414.39 (-1.40%) Nasdaq
10,735.64 -316.00 (-2.86%) BTC-USD
19,269.39 -133.75 (-0.69%) CMC Crypto 200
440.86 -5.12 (-1.15%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:145.00
Callsfor18 November 2022
Putsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221118P00145000 | 2022-08-03 12:37PM EDT | 2022-11-18 | 0.95 | 0.00 | 1.70 | 0.00 | - | 3 | 144 | 53.69% |
| RACE230120P00145000 | 2022-07-14 12:59PM EDT | 2023-01-20 | 4.70 | 1.60 | 2.15 | 0.00 | - | - | 12 | 38.44% |
| RACE230217P00145000 | 2022-07-11 10:21AM EDT | 2023-02-17 | 5.00 | 1.90 | 2.30 | 0.00 | - | - | 5 | 35.16% |
© 2022 Yahoo. All rights reserved.
