Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
260.04-5.44 (-2.05%)
At close: 04:00PM EST
260.55 +0.51 (+0.20%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230210P001450002022-12-30 12:24PM EST2023-02-100.200.000.150.00-11165.23%
RACE230217P001450002023-01-12 9:30AM EST2023-02-170.050.000.700.00-16142.19%
RACE230519P001450002022-11-08 10:43AM EST2023-05-192.850.102.500.00-505565.01%
RACE230818P001450002023-01-24 10:33AM EST2023-08-180.750.100.850.00--943.92%