Singapore Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.93-5.30 (-2.77%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor18 November 2022
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221118P001450002022-08-03 12:37PM EDT2022-11-180.950.001.700.00-314453.69%
RACE230120P001450002022-07-14 12:59PM EDT2023-01-204.701.602.150.00--1238.44%
RACE230217P001450002022-07-11 10:21AM EDT2023-02-175.001.902.300.00--535.16%