Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE230210P00145000 | 2022-12-30 12:24PM EST | 2023-02-10 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 165.23% |
RACE230217P00145000 | 2023-01-12 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 142.19% |
RACE230519P00145000 | 2022-11-08 10:43AM EST | 2023-05-19 | 2.85 | 0.10 | 2.50 | 0.00 | - | 50 | 55 | 65.01% |
RACE230818P00145000 | 2023-01-24 10:33AM EST | 2023-08-18 | 0.75 | 0.10 | 0.85 | 0.00 | - | - | 9 | 43.92% |