Singapore markets close in 4 hours 46 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.08+5.03 (+2.26%)
At close: 04:00PM EST
228.65 +0.57 (+0.25%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231215C001350002022-09-14 2:59PM EST2023-12-1575.7057.2062.000.00-28320.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216P001350002022-11-25 10:30AM EST2022-12-160.050.004.700.00-120184.18%
RACE221230P001350002022-11-10 10:38AM EST2022-12-300.150.004.800.00--2133.15%
RACE230120P001350002022-11-08 9:48AM EST2023-01-200.650.004.800.00-110101.42%
RACE230217P001350002022-08-30 9:36AM EST2023-02-172.302.553.200.00-61285.00%
RACE230519P001350002022-10-05 10:34AM EST2023-05-193.901.752.200.00-21052.64%
RACE240119P001350002022-11-22 11:07AM EST2024-01-193.750.005.000.00-4043.13%