Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,112.02 +7.91 (+0.25%) Nikkei
26,112.16 -311.31 (-1.18%) Hang Seng
21,723.21 -129.86 (-0.59%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
19,875.95 -356.45 (-1.76%) CMC Crypto 200
429.84 -10.19 (-2.32%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor8 July 2022
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220708P00135000 | 2022-06-29 2:10PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 479 | 160.94% |
| RACE220715P00135000 | 2022-06-13 10:45AM EDT | 2022-07-15 | 1.15 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 94.14% |
| RACE220819P00135000 | 2022-06-03 3:45PM EDT | 2022-08-19 | 1.35 | 0.80 | 1.05 | 0.00 | - | 8 | 28 | 62.89% |
| RACE221118P00135000 | 2022-06-14 12:30PM EDT | 2022-11-18 | 5.34 | 2.15 | 2.60 | 0.00 | - | 1 | 1 | 46.96% |
| RACE221216P00135000 | 2022-05-20 12:07PM EDT | 2022-12-16 | 4.10 | 4.60 | 5.10 | 0.00 | - | 2 | 3 | 52.26% |
| RACE230217P00135000 | 2022-06-27 12:01PM EDT | 2023-02-17 | 4.20 | 3.90 | 4.20 | 0.00 | - | - | 1 | 42.26% |
© 2022 Yahoo. All rights reserved.
