Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE220708P00135000 | 2022-06-29 2:10PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 479 | 160.94% |
RACE220715P00135000 | 2022-06-13 10:45AM EDT | 2022-07-15 | 1.15 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 94.14% |
RACE220819P00135000 | 2022-06-03 3:45PM EDT | 2022-08-19 | 1.35 | 0.80 | 1.05 | 0.00 | - | 8 | 28 | 62.89% |
RACE221118P00135000 | 2022-06-14 12:30PM EDT | 2022-11-18 | 5.34 | 2.15 | 2.60 | 0.00 | - | 1 | 1 | 46.96% |
RACE221216P00135000 | 2022-05-20 12:07PM EDT | 2022-12-16 | 4.10 | 4.60 | 5.10 | 0.00 | - | 2 | 3 | 52.26% |
RACE230217P00135000 | 2022-06-27 12:01PM EDT | 2023-02-17 | 4.20 | 3.90 | 4.20 | 0.00 | - | - | 1 | 42.26% |