Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,268.00 -24.73 (-0.75%) Nikkei
27,747.61 -478.47 (-1.70%) Hang Seng
18,611.64 -124.80 (-0.67%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,897.28 -264.23 (-1.54%) CMC Crypto 200
400.01 -6.14 (-1.51%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215C00135000 | 2022-09-14 2:59PM EST | 2023-12-15 | 75.70 | 57.20 | 62.00 | 0.00 | - | 28 | 32 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221216P00135000 | 2022-11-25 10:30AM EST | 2022-12-16 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 20 | 184.18% |
| RACE221230P00135000 | 2022-11-10 10:38AM EST | 2022-12-30 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 133.15% |
| RACE230120P00135000 | 2022-11-08 9:48AM EST | 2023-01-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 101.42% |
| RACE230217P00135000 | 2022-08-30 9:36AM EST | 2023-02-17 | 2.30 | 2.55 | 3.20 | 0.00 | - | 6 | 12 | 85.00% |
| RACE230519P00135000 | 2022-10-05 10:34AM EST | 2023-05-19 | 3.90 | 1.75 | 2.20 | 0.00 | - | 2 | 10 | 52.64% |
| RACE240119P00135000 | 2022-11-22 11:07AM EST | 2024-01-19 | 3.75 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 43.13% |
© 2022 Yahoo. All rights reserved.
