Singapore markets close in 6 hours 47 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.98+2.04 (+1.09%)
At close: 04:00PM EDT
189.07 -0.91 (-0.48%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 July 2022
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708P001350002022-06-29 2:10PM EDT2022-07-080.050.000.150.00--479160.94%
RACE220715P001350002022-06-13 10:45AM EDT2022-07-151.150.000.250.00-12194.14%
RACE220819P001350002022-06-03 3:45PM EDT2022-08-191.350.801.050.00-82862.89%
RACE221118P001350002022-06-14 12:30PM EDT2022-11-185.342.152.600.00-1146.96%
RACE221216P001350002022-05-20 12:07PM EDT2022-12-164.104.605.100.00-2352.26%
RACE230217P001350002022-06-27 12:01PM EDT2023-02-174.203.904.200.00--142.26%