Singapore Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.41-5.82 (-3.04%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231215C001250002022-08-11 11:09AM EDT2023-12-1597.6096.10101.00+97.60-6099.57%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221118P001250002022-07-12 11:44AM EDT2022-11-181.570.200.900.00--1760.23%
RACE221216P001250002021-11-03 9:30AM EDT2022-12-161.050.205.000.00--569.28%