Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE231215C00125000 | 2022-08-11 10:09AM EST | 2023-12-15 | 97.60 | 77.60 | 82.50 | 0.00 | - | - | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE230217P00125000 | 2022-10-13 10:23AM EST | 2023-02-17 | 2.00 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 194.24% |
RACE231215P00125000 | 2022-11-03 2:39PM EST | 2023-12-15 | 4.40 | 0.00 | 4.80 | 0.00 | - | - | 7 | 51.97% |