Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,640.58 -78.46 (-2.11%) Dow
29,212.30 -471.44 (-1.59%) Nasdaq
10,725.03 -326.61 (-2.96%) BTC-USD
19,185.31 -224.18 (-1.16%) CMC Crypto 200
438.17 -7.81 (-1.75%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:125.00
Callsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215C00125000 | 2022-08-11 11:09AM EDT | 2023-12-15 | 97.60 | 96.10 | 101.00 | +97.60 | - | 6 | 0 | 99.57% |
Putsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221118P00125000 | 2022-07-12 11:44AM EDT | 2022-11-18 | 1.57 | 0.20 | 0.90 | 0.00 | - | - | 17 | 60.23% |
| RACE221216P00125000 | 2021-11-03 9:30AM EDT | 2022-12-16 | 1.05 | 0.20 | 5.00 | 0.00 | - | - | 5 | 69.28% |
© 2022 Yahoo. All rights reserved.
