Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,274.37 +15.23 (+0.47%) Nikkei
27,793.24 +15.34 (+0.06%) Hang Seng
19,338.73 +663.38 (+3.55%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,319.33 +295.68 (+1.74%) CMC Crypto 200
410.37 +8.94 (+2.23%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215C00120000 | 2022-09-14 2:59PM EST | 2023-12-15 | 88.10 | 68.90 | 73.50 | 0.00 | - | 28 | 43 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221216P00120000 | 2022-11-23 10:48AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RACE230106P00120000 | 2022-11-25 11:08AM EST | 2023-01-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RACE230120P00120000 | 2022-12-02 3:51PM EST | 2023-01-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE230217P00120000 | 2022-12-02 3:51PM EST | 2023-02-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RACE230519P00120000 | 2022-11-03 1:30PM EST | 2023-05-19 | 1.61 | 0.00 | 3.50 | 0.00 | - | - | 2 | 60.89% |
| RACE231215P00120000 | 2022-09-29 8:44AM EST | 2023-12-15 | 5.00 | 2.25 | 4.50 | 0.00 | - | 1 | 2 | 51.27% |
| RACE250117P00120000 | 2022-11-21 11:20AM EST | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
