Singapore markets close in 3 hours 9 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.58-1.50 (-0.66%)
At close: 04:00PM EST
226.58 0.00 (0.00%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE231215C001200002022-09-14 2:59PM EST2023-12-1588.1068.9073.500.00-28430.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216P001200002022-11-23 10:48AM EST2022-12-160.050.000.000.00-2050.00%
RACE230106P001200002022-11-25 11:08AM EST2023-01-060.100.000.000.00-1050.00%
RACE230120P001200002022-12-02 3:51PM EST2023-01-200.230.000.000.00-1025.00%
RACE230217P001200002022-12-02 3:51PM EST2023-02-170.360.000.000.00-2025.00%
RACE230519P001200002022-11-03 1:30PM EST2023-05-191.610.003.500.00--260.89%
RACE231215P001200002022-09-29 8:44AM EST2023-12-155.002.254.500.00-1251.27%
RACE250117P001200002022-11-21 11:20AM EST2025-01-175.200.000.000.00-106.25%