Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,122.71 +27.12 (+0.88%) Nikkei
26,099.04 +163.42 (+0.63%) Hang Seng
21,727.61 -132.18 (-0.60%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,094.01 -185.63 (-0.96%) CMC Crypto 200
412.29 -7.85 (-1.87%)
PROPERTY
Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor8 July 2022
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220708P00120000 | 2022-06-14 10:49AM EDT | 2022-07-08 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 165.23% |
| RACE220715P00120000 | 2022-06-30 11:51AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 109.77% |
| RACE220722P00120000 | 2022-06-24 1:04PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 87.30% |
| RACE220805P00120000 | 2022-06-30 1:40PM EDT | 2022-08-05 | 0.27 | 0.05 | 0.50 | +0.27 | - | - | 0 | 74.22% |
| RACE220819P00120000 | 2022-05-16 12:11AM EDT | 2022-08-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE221118P00120000 | 2022-05-05 1:01PM EDT | 2022-11-18 | 2.40 | 1.55 | 2.20 | 0.00 | - | - | 10 | 53.03% |
| RACE221216P00120000 | 2022-06-23 9:32AM EDT | 2022-12-16 | 2.40 | 2.00 | 2.50 | 0.00 | - | - | 1 | 50.67% |
| RACE230120P00120000 | 2022-06-21 9:31AM EDT | 2023-01-20 | 2.25 | 2.15 | 2.65 | 0.00 | - | - | 1 | 48.13% |
© 2022 Yahoo. All rights reserved.
