Singapore markets close in 4 hours 48 minutes
PROPERTY

Three Arrows crypto fund CEO wants to sell S$48.8 million Singapore mansion

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.94+4.46 (+2.43%)
At close: 04:00PM EDT
187.32 -0.62 (-0.33%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 July 2022
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE220708P001200002022-06-14 10:49AM EDT2022-07-080.300.000.200.00-211165.23%
RACE220715P001200002022-06-30 11:51AM EDT2022-07-150.050.000.250.00-12109.77%
RACE220722P001200002022-06-24 1:04PM EDT2022-07-220.050.000.250.00-2287.30%
RACE220805P001200002022-06-30 1:40PM EDT2022-08-050.270.050.50+0.27--074.22%
RACE220819P001200002022-05-16 12:11AM EDT2022-08-191.500.000.000.00--025.00%
RACE221118P001200002022-05-05 1:01PM EDT2022-11-182.401.552.200.00--1053.03%
RACE221216P001200002022-06-23 9:32AM EDT2022-12-162.402.002.500.00--150.67%
RACE230120P001200002022-06-21 9:31AM EDT2023-01-202.252.152.650.00--148.13%