Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.20-3.32 (-1.72%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221216C001000002022-06-16 2:11PM EDT2022-12-1676.0093.4098.000.00-11132.52%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221118P001000002022-07-19 12:37PM EDT2022-11-180.400.001.600.00-11105.57%
RACE221216P001000002022-04-04 3:31PM EDT2022-12-161.250.751.700.00--089.80%
RACE230217P001000002022-09-07 9:30AM EDT2023-02-170.700.301.050.00-1258.42%
RACE231215P001000002022-09-15 1:41PM EDT2023-12-152.281.653.900.00-6648.51%