Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
266.91+5.60 (+2.14%)
At close: 04:00PM EST
268.01 +1.10 (+0.41%)
Pre-market: 06:31AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217C001000002023-02-02 9:37AM EST2023-02-17165.600.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217P001000002022-09-07 8:30AM EST2023-02-170.700.000.000.00-1250.00%
RACE231215P001000002022-11-04 10:41AM EST2023-12-151.870.502.000.00-1759.20%