Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE230217C00100000 | 2023-02-02 9:37AM EST | 2023-02-17 | 165.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE230217P00100000 | 2022-09-07 8:30AM EST | 2023-02-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
RACE231215P00100000 | 2022-11-04 10:41AM EST | 2023-12-15 | 1.87 | 0.50 | 2.00 | 0.00 | - | 1 | 7 | 59.20% |