Singapore markets closed
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,756.60 -26.68 (-0.71%) Dow
30,047.87 -226.00 (-0.75%) Nasdaq
11,086.49 -62.14 (-0.56%) BTC-USD
20,041.22 +167.66 (+0.84%) CMC Crypto 200
455.75 -7.37 (-1.59%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:100.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221216C00100000 | 2022-06-16 2:11PM EDT | 2022-12-16 | 76.00 | 93.40 | 98.00 | 0.00 | - | 1 | 1 | 132.52% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221118P00100000 | 2022-07-19 12:37PM EDT | 2022-11-18 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 105.57% |
| RACE221216P00100000 | 2022-04-04 3:31PM EDT | 2022-12-16 | 1.25 | 0.75 | 1.70 | 0.00 | - | - | 0 | 89.80% |
| RACE230217P00100000 | 2022-09-07 9:30AM EDT | 2023-02-17 | 0.70 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 58.42% |
| RACE231215P00100000 | 2022-09-15 1:41PM EDT | 2023-12-15 | 2.28 | 1.65 | 3.90 | 0.00 | - | 6 | 6 | 48.51% |
© 2022 Yahoo. All rights reserved.
