Singapore markets open in 10 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,732.34 -150.10 (-0.22%) CMC Crypto 200
1,431.08 +16.32 (+1.15%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.77 | 0.00 | - | 4 | 125 |
| 96.55 | 0.00 | - | 1 | 29 | 2024-06-21 | 1.07 | -0.51 | -32.28% | 4 | 305 |
| 66.40 | 0.00 | - | 2 | 13 | 2024-08-16 | 3.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-11-15 | 5.20 | 0.00 | - | 1 | 1 |
| 119.40 | 0.00 | - | 80 | 47 | 2025-01-17 | 7.60 | 0.00 | - | 49 | 229 |
| - | - | - | - | - | 2025-06-20 | 12.65 | 0.00 | - | 1 | 24 |
| 94.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 20.38 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.