Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,844.10 -32.95 (-0.42%) Bitcoin USD
64,826.97 +2,549.02 (+4.09%) CMC Crypto 200
1,338.33 +25.71 (+2.00%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.64 | 0.00 | - | 2 | 2 | 2024-04-19 | - | - | - | - | - |
| 89.00 | 0.00 | - | 35 | 3 | 2024-05-17 | 0.32 | 0.00 | - | 1 | 66 |
| 55.70 | 0.00 | - | 12 | 23 | 2024-06-21 | 0.70 | 0.00 | - | 4 | 69 |
| 96.80 | 0.00 | - | 12 | 12 | 2024-08-16 | 1.50 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 2024-11-15 | 2.80 | 0.00 | - | 4 | 4 |
| 147.15 | 0.00 | - | 2 | 41 | 2025-01-17 | 4.51 | 0.00 | - | 2 | 85 |
| 140.75 | 0.00 | - | 2 | 3 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 5 |
| 145.60 | 0.00 | - | 1 | 10 | 2025-12-19 | 11.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.