Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.58-1.50 (-0.66%)
At close: 04:00PM EST
226.58 0.00 (0.00%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-5322022-12-09-----
0.080.00-202592022-12-1693.100.00-10
0.300.00--12022-12-23-----
0.250.00-332023-01-06-----
0.250.00-111902023-01-2086.920.00-15
0.65-0.45-40.91%4222023-02-17-----
2.900.00-2342023-05-1968.220.00--1
9.000.00-112023-12-15-----
6.200.00--12024-01-19-----