Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,000.05 -71.58 (-1.41%) Dow
37,967.27 -493.65 (-1.28%) Nasdaq
15,362.80 -349.95 (-2.23%) Bitcoin USD
62,976.71 -2,869.48 (-4.36%) CMC Crypto 200
1,343.87 -38.70 (-2.80%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.01 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.80 | 0.00 | - | 1 | 47 |
| 103.15 | 0.00 | - | 1 | 19 | 2024-06-21 | 1.45 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 2024-08-16 | 1.85 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-11-15 | 2.00 | 0.00 | - | - | 1 |
| 89.70 | 0.00 | - | 6 | 22 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2025-06-20 | 10.10 | 0.00 | - | 3 | 5 |
| 167.05 | 0.00 | - | 2 | 2 | 2025-12-19 | 8.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.