Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,074.56 +4.01 (+0.08%) Dow
38,451.24 -52.45 (-0.14%) Nasdaq
15,771.94 +75.30 (+0.48%) Bitcoin USD
65,054.55 -2,074.91 (-3.09%) CMC Crypto 200
1,425.09 +0.99 (+0.07%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2024-06-21 | 0.81 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2024-08-16 | 1.22 | 0.00 | - | 1 | 1 |
| 157.85 | 0.00 | - | 1 | 33 | 2025-01-17 | 3.50 | 0.00 | - | 5 | 316 |
| - | - | - | - | - | 2025-06-20 | 8.50 | 0.00 | - | 34 | 53 |
| 176.10 | 0.00 | - | 3 | 7 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.