Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,421.46 +99.47 (+0.43%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | 10 | 97 | 2023-02-17 | 0.20 | 0.00 | - | 1 | 274 |
| - | - | - | - | - | 2023-02-24 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-03 | 1.25 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2023-03-17 | 1.20 | 0.00 | - | 165 | 198 |
| 27.77 | 0.00 | - | 2 | 24 | 2023-05-19 | 1.92 | 0.00 | - | 6 | 85 |
| - | - | - | - | - | 2023-08-18 | 3.31 | 0.00 | - | 1 | 6 |
| 64.00 | +16.50 | +34.74% | 12 | 124 | 2023-12-15 | 11.90 | 0.00 | - | 1 | 3 |
| 36.50 | 0.00 | - | 11 | 4 | 2024-01-19 | 8.70 | 0.00 | - | 13 | 6 |
| 44.30 | 0.00 | - | 2 | 17 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
