Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
260.04-5.44 (-2.05%)
At close: 04:00PM EST
260.55 +0.51 (+0.20%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.100.00-10972023-02-170.200.00-1274
-----2023-02-242.150.00--1
-----2023-03-031.250.00--30
-----2023-03-171.200.00-165198
27.770.00-2242023-05-191.920.00-685
-----2023-08-183.310.00-16
64.00+16.50+34.74%121242023-12-1511.900.00-13
36.500.00-1142024-01-198.700.00-136
44.300.00-2172025-01-17-----