Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,297.14 +16.99 (+0.40%) Dow
33,912.44 +151.39 (+0.45%) Nasdaq
13,128.05 +80.87 (+0.62%) BTC-USD
24,093.00 -259.25 (-1.06%) CMC Crypto 200
571.41 -19.35 (-3.28%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 77 | 2022-08-19 | 0.18 | -0.12 | -40.00% | 5 | 77 |
| 17.35 | 0.00 | - | 1 | 3 | 2022-08-26 | 3.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2022-09-02 | 4.30 | 0.00 | - | - | 3 |
| 18.10 | 0.00 | - | 24 | 22 | 2022-09-16 | 2.75 | 0.00 | - | 4 | 34 |
| 24.39 | 0.00 | - | 10 | 48 | 2022-11-18 | 5.70 | 0.00 | - | 2 | 66 |
| 27.20 | 0.00 | - | 50 | 44 | 2022-12-16 | 6.92 | 0.00 | - | 1 | 53 |
| 30.79 | 0.00 | - | 4 | 89 | 2023-01-20 | 8.50 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 2023-02-17 | 9.80 | 0.00 | - | 1 | 5 |
| 50.00 | 0.00 | - | - | 1 | 2023-12-15 | 17.50 | 0.00 | - | 19 | 95 |
© 2022 Yahoo. All rights reserved.
