Singapore markets open in 3 hours 36 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.66-1.15 (-0.53%)
At close: 04:00PM EDT
213.85 -0.81 (-0.38%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.500.00-1772022-08-190.18-0.12-40.00%577
17.350.00-132022-08-263.100.00-111
-----2022-09-024.300.00--3
18.100.00-24222022-09-162.750.00-434
24.390.00-10482022-11-185.700.00-266
27.200.00-50442022-12-166.920.00-153
30.790.00-4892023-01-208.500.00-1155
-----2023-02-179.800.00-15
50.000.00--12023-12-1517.500.00-1995