RACE - Ferrari N.V.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215C00095000 | 2022-08-12 10:26AM EDT | 2023-12-15 | 122.90 | 103.50 | 108.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215P00095000 | 2022-06-23 10:29AM EDT | 2023-12-15 | 3.70 | 1.60 | 3.20 | 0.00 | - | 1 | 1 | 92.46% |
| RACE240119P00095000 | 2022-11-22 12:07PM EDT | 2024-01-19 | 1.82 | 0.00 | 1.85 | 0.00 | - | 2 | 0 | 71.41% |
| RACE250117P00095000 | 2023-05-10 2:44PM EDT | 2025-01-17 | 2.56 | 0.00 | 3.00 | 0.00 | - | 7 | 8 | 56.07% |
© 2023 Yahoo. All rights reserved.