Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,278.07 -15.06 (-0.46%) Nikkei
37,648.24 -811.84 (-2.11%) Hang Seng
17,246.44 +45.17 (+0.26%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,220.10 -2,502.07 (-3.75%) CMC Crypto 200
1,385.61 -38.49 (-2.70%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00370000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 43.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE240621C00370000 | 2024-02-26 4:41PM EDT | 2024-06-21 | 58.66 | 73.10 | 76.50 | 0.00 | - | 1 | 89 | 72.35% |
| RACE240816C00370000 | 2024-02-16 4:50PM EDT | 2024-08-16 | 41.22 | 65.80 | 69.60 | 0.00 | - | 1 | 10 | 44.92% |
| RACE250117C00370000 | 2024-04-03 10:57AM EDT | 2025-01-17 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250620C00370000 | 2024-02-02 10:57AM EDT | 2025-06-20 | 56.50 | 90.60 | 95.00 | 0.00 | - | 4 | 3 | 39.77% |
| RACE251219C00370000 | 2024-03-06 11:22AM EDT | 2025-12-19 | 95.87 | 101.20 | 105.00 | 0.00 | - | 20 | 15 | 38.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426P00370000 | 2024-04-24 10:21AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RACE240517P00370000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RACE240621P00370000 | 2024-04-24 12:57PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240816P00370000 | 2024-04-19 12:50PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE241115P00370000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 10.33 | 14.70 | 15.80 | 0.00 | - | - | 2 | 30.09% |
| RACE250117P00370000 | 2024-04-23 1:33PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE250620P00370000 | 2023-12-14 11:18AM EDT | 2025-06-20 | 37.70 | 38.70 | 43.50 | 0.00 | - | - | 1 | 39.06% |
| RACE251219P00370000 | 2024-03-06 11:23AM EDT | 2025-12-19 | 26.30 | 27.50 | 30.40 | 0.00 | - | 15 | 25 | 25.67% |
© 2024 Yahoo. All rights reserved.