Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
37,989.23 -470.85 (-1.22%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,574.12 -2,232.16 (-3.34%) CMC Crypto 200
1,394.53 -29.57 (-2.08%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00310000 | 2024-02-07 1:49PM EDT | 2024-05-17 | 78.60 | 112.00 | 115.10 | 0.00 | - | 1 | 3 | 89.17% |
| RACE240621C00310000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 104.75 | 112.20 | 115.40 | 0.00 | - | 1 | 26 | 57.23% |
| RACE240816C00310000 | 2024-02-01 2:05PM EDT | 2024-08-16 | 90.70 | 120.80 | 124.60 | 0.00 | - | - | 6 | 60.92% |
| RACE250117C00310000 | 2024-03-04 11:57AM EDT | 2025-01-17 | 121.10 | 123.50 | 127.30 | 0.00 | - | 1 | 20 | 45.11% |
| RACE251219C00310000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 138.85 | 145.30 | 148.30 | 0.00 | - | 2 | 6 | 44.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00310000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 1.25 | 0.00 | - | 2 | 54 | 64.45% |
| RACE240621P00310000 | 2024-04-03 9:45AM EDT | 2024-06-21 | 1.00 | 0.35 | 2.15 | 0.00 | - | 1 | 125 | 50.98% |
| RACE240816P00310000 | 2024-04-17 2:00PM EDT | 2024-08-16 | 2.10 | 0.65 | 2.35 | 0.00 | - | 1 | 17 | 37.12% |
| RACE250117P00310000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 5.28 | 3.60 | 5.50 | 0.00 | - | 2 | 149 | 30.26% |
| RACE250620P00310000 | 2024-01-24 2:04PM EDT | 2025-06-20 | 19.90 | 7.50 | 9.60 | 0.00 | - | 25 | 26 | 28.87% |
| RACE251219P00310000 | 2024-02-21 10:41AM EDT | 2025-12-19 | 14.10 | 10.30 | 14.10 | 0.00 | - | 1 | 0 | 27.87% |
© 2024 Yahoo. All rights reserved.