Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,264.61 +969.55 (+1.53%) CMC Crypto 200
1,383.36 +70.74 (+5.39%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00290000 | 2024-01-31 2:20PM EDT | 2024-05-17 | 65.55 | 135.90 | 139.30 | 0.00 | - | - | 4 | 157.37% |
| RACE240621C00290000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 121.95 | 118.70 | 121.40 | 0.00 | - | 3 | 4 | 57.01% |
| RACE240816C00290000 | 2023-12-28 12:18PM EDT | 2024-08-16 | 61.70 | 60.20 | 62.60 | 0.00 | - | - | 1 | 0.00% |
| RACE250117C00290000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 132.76 | 131.30 | 134.40 | +17.65 | +15.33% | 1 | 172 | 47.38% |
| RACE251219C00290000 | 2023-12-27 1:45PM EDT | 2025-12-19 | 87.30 | 84.50 | 88.10 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00290000 | 2024-04-17 10:10AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 11 | 61 | 52.44% |
| RACE240621P00290000 | 2024-03-08 12:34PM EDT | 2024-06-21 | 0.80 | 0.10 | 2.75 | 0.00 | - | 1 | 143 | 56.93% |
| RACE240816P00290000 | 2024-04-03 12:51PM EDT | 2024-08-16 | 1.40 | 0.95 | 1.55 | 0.00 | - | 1 | 34 | 36.64% |
| RACE250117P00290000 | 2024-04-09 10:57AM EDT | 2025-01-17 | 4.05 | 3.70 | 4.40 | 0.00 | - | 1 | 60 | 31.02% |
| RACE250620P00290000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 6.51 | 5.40 | 8.10 | 0.00 | - | 1 | 5 | 29.77% |
| RACE251219P00290000 | 2024-02-21 10:41AM EDT | 2025-12-19 | 10.70 | 7.80 | 11.80 | 0.00 | - | 1 | 0 | 28.41% |
© 2024 Yahoo. All rights reserved.